시가총액 $2.39T
0.93%
볼륨 24시간 $68.36B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
코인
27.089
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000688 | $0.000000000062835317742158 | $0.0000000688 | $0.0000000325 | $40 | - |
| May-10 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| May-09 2024 | $0.0000000325 | $0.000000027 | $0.0000000325 | $0.000000027 | $1 | - |
| May-08 2024 | $0.000000027 | $0.000000027 | $0.0000000576 | $0.0000000576 | $0 | - |
| May-07 2024 | $0.0000000576 | $0.0000000147 | $0.0000001109 | $0.0000000147 | $21 | - |
| May-06 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| May-05 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| May-04 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| May-03 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| May-02 2024 | $0.0000000147 | $0.0000000047115093800264 | $0.0000000182 | $0.0000000047115093800264 | $61 | - |
| May-01 2024 | $0.0000000047115093800264 | $0.0000000047115093800264 | $0.0000002337 | $0.000000009584694751858401 | $48 | - |
| Apr-30 2024 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000009584694751858401 | - | - |
| Apr-29 2024 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000047 | $0.000000047 | $18 | - |
| Apr-28 2024 | $0.000000047 | $0.000000047 | $0.0000001255 | $0.0000001104 | $36 | - |
| Apr-27 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |