Cap Mercado $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Moedas
26.962
+35
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000147 | $0.0000000047115093800264 | $0.0000000182 | $0.0000000047115093800264 | $61 | - |
May-01 2024 | $0.0000000047115093800264 | $0.0000000047115093800264 | $0.0000002337 | $0.000000009584694751858401 | $48 | - |
Apr-30 2024 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000009584694751858401 | - | - |
Apr-29 2024 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000047 | $0.000000047 | $18 | - |
Apr-28 2024 | $0.000000047 | $0.000000047 | $0.0000001255 | $0.0000001104 | $36 | - |
Apr-27 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Apr-26 2024 | $0.0000001104 | $0.0000000511 | $0.0000001691 | $0.0000000511 | $98 | - |
Apr-25 2024 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Apr-24 2024 | $0.0000000511 | $0.0000000129 | $0.0000001843 | $0.0000000129 | $62 | - |
Apr-23 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-22 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-21 2024 | $0.0000000138 | $0.0000000027008902241127 | $0.0000000146 | $0.0000000119 | $9 | - |
Apr-20 2024 | $0.0000000119 | $0.0000000119 | $0.0000001041 | $0.0000000548 | $30 | - |
Apr-19 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Apr-18 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |