時価総額 $2.58T
0.48%
ボリューム24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
硬貨
34.665
取引所
883
ライブ
Ethereum 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ethereum 2.0 (ETH2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 351 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-04 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-03 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-02 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-01 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-30 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-29 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-28 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-27 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.0000000182 | $0.0000000182 | $7 | - |
| Jun-26 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-24 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-23 2024 | $0.0000000182 | $0.0000000155 | $0.0000000444 | $0.0000000155 | $85 | - |
| Jun-22 2024 | $0.0000000155 | $0.0000000119 | $0.0000000155 | $0.0000000119 | $3 | - |
| Jun-21 2024 | $0.0000000119 | $0.0000000026821883777214 | $0.0000000438 | $0.0000000244 | $27 | - |