Cap Mercato $2.50T
2.13%
Volume 24o $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Apr-26 2024 | $0.0000001104 | $0.0000000511 | $0.0000001691 | $0.0000000511 | $98 | - |
Apr-25 2024 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Apr-24 2024 | $0.0000000511 | $0.0000000129 | $0.0000001843 | $0.0000000129 | $62 | - |
Apr-23 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-22 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-21 2024 | $0.0000000138 | $0.0000000027008902241127 | $0.0000000146 | $0.0000000119 | $9 | - |
Apr-20 2024 | $0.0000000119 | $0.0000000119 | $0.0000001041 | $0.0000000548 | $30 | - |
Apr-19 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Apr-18 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Apr-17 2024 | $0.0000000548 | $0.0000000548 | $0.0000002422 | $0.0000002422 | $4 | - |
Apr-16 2024 | $0.0000002422 | $0.0000001269 | $0.0000002422 | $0.0000001269 | $67 | - |
Apr-15 2024 | $0.0000001269 | $0.0000000309 | $0.0000001269 | $0.0000000513 | $31 | - |
Apr-14 2024 | $0.0000000513 | $0.0000000513 | $0.0000001017 | $0.0000001017 | $7 | - |
Apr-13 2024 | $0.0000001017 | $0.0000000653 | $0.0000001017 | $0.0000000653 | $4 | - |