Cap Mercado $2.42T
1.8%
Volumen 24h $117.96B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000000688 | $0.0000000688 | $0.0000000688 | $0.0000000688 | - | - |
May-11 2024 | $0.0000000688 | $62,835,317,742,158 | $0.0000000688 | $0.0000000325 | $40 | - |
May-10 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
May-09 2024 | $0.0000000325 | $0.000000027 | $0.0000000325 | $0.000000027 | $1 | - |
May-08 2024 | $0.000000027 | $0.000000027 | $0.0000000576 | $0.0000000576 | $0 | - |
May-07 2024 | $0.0000000576 | $0.0000000147 | $0.0000001109 | $0.0000000147 | $21 | - |
May-06 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
May-05 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
May-04 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
May-03 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
May-02 2024 | $0.0000000147 | $0.0000000047115093800264 | $0.0000000182 | $0.0000000047115093800264 | $61 | - |
May-01 2024 | $0.0000000047115093800264 | $0.0000000047115093800264 | $0.0000002337 | $0.000000009584694751858401 | $48 | - |
Apr-30 2024 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000009584694751858401 | - | - |
Apr-29 2024 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000047 | $0.000000047 | $18 | - |
Apr-28 2024 | $0.000000047 | $0.000000047 | $0.0000001255 | $0.0000001104 | $36 | - |