Рыночная кепка $2.51T
1.87%
Объем 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
2 минут тому назад
Ethereum 2.0 (ETH2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| May-04 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| May-03 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| May-02 2024 | $0.0000000147 | $0.0000000047115093800264 | $0.0000000182 | $0.0000000047115093800264 | $61 | - |
| May-01 2024 | $0.0000000047115093800264 | $0.0000000047115093800264 | $0.0000002337 | $0.000000009584694751858401 | $48 | - |
| Apr-30 2024 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000009584694751858401 | - | - |
| Apr-29 2024 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000047 | $0.000000047 | $18 | - |
| Apr-28 2024 | $0.000000047 | $0.000000047 | $0.0000001255 | $0.0000001104 | $36 | - |
| Apr-27 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Apr-26 2024 | $0.0000001104 | $0.0000000511 | $0.0000001691 | $0.0000000511 | $98 | - |
| Apr-25 2024 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Apr-24 2024 | $0.0000000511 | $0.0000000129 | $0.0000001843 | $0.0000000129 | $62 | - |
| Apr-23 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Apr-22 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Apr-21 2024 | $0.0000000138 | $0.0000000027008902241127 | $0.0000000146 | $0.0000000119 | $9 | - |