Cap Marché $2.75T
7.09%
Volume 24h $271.90B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $1.5520 | $1.5520 | $1.6571 | $1.6235 | $14,098 | - |
May-19 2024 | $1.6235 | $1.6234 | $1.7239 | $1.6694 | $5,060 | - |
May-18 2024 | $1.6694 | $1.6365 | $1.6795 | $1.6365 | $1,172 | - |
May-17 2024 | $1.6366 | $0.928134 | $1.7125 | $1.1713 | $71,330 | - |
May-16 2024 | $1.2550 | $1.2536 | $1.3796 | $1.3796 | $5,192 | - |
May-15 2024 | $1.3846 | $1.3597 | $1.4467 | $1.4461 | $10,765 | - |
May-14 2024 | $1.4461 | $1.4461 | $1.5735 | $1.5512 | $5,833 | - |
May-13 2024 | $1.5512 | $1.5208 | $1.5851 | $1.5771 | $11,028 | - |
May-12 2024 | $1.5771 | $1.5771 | $1.6904 | $1.6904 | $4,222 | - |
May-11 2024 | $1.6586 | $1.6501 | $1.7125 | $1.7125 | $2,519 | - |
May-10 2024 | $1.7126 | $1.5327 | $1.7359 | $1.6503 | $13,037 | - |
May-09 2024 | $1.6621 | $1.6619 | $1.8776 | $1.8776 | $19,245 | - |
May-08 2024 | $1.8364 | $1.7363 | $1.9804 | $1.9804 | $22,101 | - |
May-07 2024 | $1.9404 | $1.7793 | $2.5533 | $2.5499 | $48,496 | - |
May-06 2024 | $2.5499 | $2.5499 | $2.8778 | $2.8778 | $6,838 | - |