시가총액 $2.36T
-3.06%
볼륨 24시간 $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
코인
26.897
+23
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.1747 | $2.0550 | $2.3015 | $2.2169 | $11,130 | - |
| Apr-28 2024 | $2.2163 | $2.1840 | $2.5429 | $2.5176 | $20,436 | - |
| Apr-27 2024 | $2.4218 | $2.2624 | $2.4218 | $2.3892 | $9,705 | - |
| Apr-26 2024 | $2.3917 | $2.3917 | $2.9678 | $2.9678 | $17,863 | - |
| Apr-25 2024 | $2.9678 | $2.9678 | $3.1648 | $3.1494 | $12,070 | - |
| Apr-24 2024 | $3.1494 | $3.1390 | $3.2832 | $3.2327 | $3,337 | - |
| Apr-23 2024 | $3.2327 | $3.2223 | $3.2909 | $3.2907 | $3,932 | - |
| Apr-22 2024 | $3.2907 | $3.2063 | $3.2994 | $3.2364 | $6,253 | - |
| Apr-21 2024 | $3.2364 | $3.2364 | $3.3352 | $3.2555 | $4,014 | - |
| Apr-20 2024 | $3.2558 | $3.1401 | $3.2558 | $3.1842 | $2,334 | - |
| Apr-19 2024 | $3.1842 | $3.0371 | $3.2766 | $3.2558 | $17,825 | - |
| Apr-18 2024 | $3.2558 | $3.2558 | $3.5092 | $3.5092 | $12,831 | - |
| Apr-17 2024 | $3.5351 | $2.9368 | $3.5351 | $2.9368 | $32,098 | - |
| Apr-16 2024 | $2.9368 | $2.8757 | $2.9369 | $2.9369 | $2,705 | - |
| Apr-15 2024 | $2.9636 | $2.8503 | $3.0514 | $2.8508 | $6,277 | - |