時価総額 $2.49T
1.53%
ボリューム24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.7940 | $2.3120 | $2.9250 | $2.3120 | $28,510 | - |
| May-03 2024 | $2.2237 | $2.0965 | $2.3718 | $2.3718 | $11,048 | - |
| May-02 2024 | $2.3409 | $2.0465 | $2.3411 | $2.2253 | $11,074 | - |
| May-01 2024 | $2.2263 | $2.0438 | $2.2263 | $2.2235 | $9,045 | - |
| Apr-30 2024 | $2.2487 | $2.0663 | $2.2488 | $2.1747 | $7,419 | - |
| Apr-29 2024 | $2.1747 | $2.0550 | $2.3015 | $2.2169 | $11,130 | - |
| Apr-28 2024 | $2.2163 | $2.1840 | $2.5429 | $2.5176 | $20,436 | - |
| Apr-27 2024 | $2.4218 | $2.2624 | $2.4218 | $2.3892 | $9,705 | - |
| Apr-26 2024 | $2.3917 | $2.3917 | $2.9678 | $2.9678 | $17,863 | - |
| Apr-25 2024 | $2.9678 | $2.9678 | $3.1648 | $3.1494 | $12,070 | - |
| Apr-24 2024 | $3.1494 | $3.1390 | $3.2832 | $3.2327 | $3,337 | - |
| Apr-23 2024 | $3.2327 | $3.2223 | $3.2909 | $3.2907 | $3,932 | - |
| Apr-22 2024 | $3.2907 | $3.2063 | $3.2994 | $3.2364 | $6,253 | - |
| Apr-21 2024 | $3.2364 | $3.2364 | $3.3352 | $3.2555 | $4,014 | - |
| Apr-20 2024 | $3.2558 | $3.1401 | $3.2558 | $3.1842 | $2,334 | - |