Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $4.0140 | $3.5924 | $4.0821 | $3.5924 | $20,991 | - |
Mar-26 2024 | $3.5230 | $3.4854 | $3.9463 | $3.9463 | $65,769 | - |
Mar-25 2024 | $4.0247 | $3.7140 | $5.080 | $5.015 | $158,176 | - |
Mar-24 2024 | $5.029 | $5.028 | $5.812 | $5.421 | $49,171 | - |
Mar-23 2024 | $5.634 | $3.7840 | $6.226 | $4.0028 | $171,363 | - |
Mar-22 2024 | $3.9291 | $3.7255 | $4.6293 | $4.4244 | $126,774 | - |
Mar-21 2024 | $4.1960 | $4.1147 | $5.073 | $4.4882 | $122,803 | - |
Mar-20 2024 | $4.4526 | $4.2195 | $4.6937 | $4.2402 | $84,291 | - |
Mar-19 2024 | $4.9804 | $4.5977 | $4.9809 | $4.9809 | $31,118 | - |
Mar-18 2024 | $4.9809 | $4.8131 | $5.408 | $5.397 | $32,027 | - |
Mar-17 2024 | $5.397 | $5.374 | $5.541 | $5.469 | $11,360 | - |
Mar-16 2024 | $5.403 | $5.403 | $5.929 | $5.551 | $27,090 | - |
Mar-15 2024 | $5.572 | $5.349 | $5.590 | $5.471 | $19,703 | - |
Mar-14 2024 | $5.471 | $5.451 | $5.802 | $5.802 | $18,489 | - |
Mar-13 2024 | $5.802 | $5.620 | $6.274 | $6.129 | $41,719 | - |