Cap Mercado $2.76T
8.91%
Volumen 24h $237.96B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Ethereans (OS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $1.6235 | $1.6234 | $1.7239 | $1.6694 | $5,060 | - |
| May-18 2024 | $1.6694 | $1.6365 | $1.6795 | $1.6365 | $1,172 | - |
| May-17 2024 | $1.6366 | $0.928134 | $1.7125 | $1.1713 | $71,330 | - |
| May-16 2024 | $1.2550 | $1.2536 | $1.3796 | $1.3796 | $5,192 | - |
| May-15 2024 | $1.3846 | $1.3597 | $1.4467 | $1.4461 | $10,765 | - |
| May-14 2024 | $1.4461 | $1.4461 | $1.5735 | $1.5512 | $5,833 | - |
| May-13 2024 | $1.5512 | $1.5208 | $1.5851 | $1.5771 | $11,028 | - |
| May-12 2024 | $1.5771 | $1.5771 | $1.6904 | $1.6904 | $4,222 | - |
| May-11 2024 | $1.6586 | $1.6501 | $1.7125 | $1.7125 | $2,519 | - |
| May-10 2024 | $1.7126 | $1.5327 | $1.7359 | $1.6503 | $13,037 | - |
| May-09 2024 | $1.6621 | $1.6619 | $1.8776 | $1.8776 | $19,245 | - |
| May-08 2024 | $1.8364 | $1.7363 | $1.9804 | $1.9804 | $22,101 | - |
| May-07 2024 | $1.9404 | $1.7793 | $2.5533 | $2.5499 | $48,496 | - |
| May-06 2024 | $2.5499 | $2.5499 | $2.8778 | $2.8778 | $6,838 | - |
| May-05 2024 | $2.8778 | $2.7640 | $2.9146 | $2.7789 | $5,820 | - |