Cap Mercado $2.56T
2.58%
Volume 24h $155.77B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Moedas
27.191
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Ethereans (OS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $1.2550 | $1.2536 | $1.3796 | $1.3796 | $5,192 | - |
| May-15 2024 | $1.3846 | $1.3597 | $1.4467 | $1.4461 | $10,765 | - |
| May-14 2024 | $1.4461 | $1.4461 | $1.5735 | $1.5512 | $5,833 | - |
| May-13 2024 | $1.5512 | $1.5208 | $1.5851 | $1.5771 | $11,028 | - |
| May-12 2024 | $1.5771 | $1.5771 | $1.6904 | $1.6904 | $4,222 | - |
| May-11 2024 | $1.6586 | $1.6501 | $1.7125 | $1.7125 | $2,519 | - |
| May-10 2024 | $1.7126 | $1.5327 | $1.7359 | $1.6503 | $13,037 | - |
| May-09 2024 | $1.6621 | $1.6619 | $1.8776 | $1.8776 | $19,245 | - |
| May-08 2024 | $1.8364 | $1.7363 | $1.9804 | $1.9804 | $22,101 | - |
| May-07 2024 | $1.9404 | $1.7793 | $2.5533 | $2.5499 | $48,496 | - |
| May-06 2024 | $2.5499 | $2.5499 | $2.8778 | $2.8778 | $6,838 | - |
| May-05 2024 | $2.8778 | $2.7640 | $2.9146 | $2.7789 | $5,820 | - |
| May-04 2024 | $2.7940 | $2.3120 | $2.9250 | $2.3120 | $28,510 | - |
| May-03 2024 | $2.2237 | $2.0965 | $2.3718 | $2.3718 | $11,048 | - |
| May-02 2024 | $2.3409 | $2.0465 | $2.3411 | $2.2253 | $11,074 | - |