Market Cap $2.72T
-0.94%
Volume 24h $240.36B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Coins
27.229
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000000000079455754457 | $0.000000000000073351885305 | $0.000000000000079550791387 | $0.000000000000073351885305 | $120 | - |
May-20 2024 | $0.000000000000073351885305 | $0.000000000000073351885305 | $0.000000000000074313368184 | $0.000000000000074313368184 | $28 | - |
May-19 2024 | $0.000000000000074313368184 | $0.000000000000074313368184 | $0.000000000000076058291912 | $0.000000000000075084051583 | $71 | - |
May-18 2024 | $0.000000000000075084051583 | $0.000000000000074495805484 | $0.000000000000075781715143 | $0.000000000000074495805484 | $65 | - |
May-17 2024 | $0.000000000000074495805484 | $0.000000000000074495805484 | $0.000000000000077018187543 | $0.000000000000077018187543 | $144 | - |
May-16 2024 | $0.000000000000077018187543 | $0.000000000000077018187543 | $0.000000000000077417151629 | $0.000000000000077417151629 | $12 | - |
May-15 2024 | $0.000000000000077417151629 | $0.000000000000074674325163 | $0.000000000000077417151629 | $0.000000000000074674325163 | $106 | - |
May-14 2024 | $0.000000000000074674325163 | $0.000000000000074674325163 | $0.000000000000077818670371 | $0.000000000000077818670371 | $110 | - |
May-13 2024 | $0.000000000000077818670371 | $0.000000000000077187974298 | $0.000000000000077818670371 | $0.000000000000077252744267 | $122 | - |
May-12 2024 | $0.000000000000077252744267 | $0.000000000000076938628534 | $0.000000000000077252744267 | $0.000000000000076938628534 | $134 | - |
May-11 2024 | $0.000000000000076938628534 | $0.000000000000076663198247 | $0.000000000000077301900219 | $0.000000000000077301900219 | $111 | - |
May-10 2024 | $0.000000000000077301900219 | $0.000000000000077301900219 | $0.000000000000078294016833 | $0.000000000000078294016833 | $12 | - |
May-09 2024 | $0.000000000000078294016833 | $0.000000000000076213995362 | $0.000000000000078294016833 | $0.000000000000076213995362 | $110 | - |
May-08 2024 | $0.000000000000076213995362 | $0.000000000000076213995362 | $0.0000000000000773825624 | $0.000000000000076755742498 | $184 | - |
May-07 2024 | $0.000000000000076755742498 | $0.000000000000076755742498 | $0.000000000000077714122685 | $0.000000000000077303267558 | $108 | - |