시가총액 $2.26T
0.75%
볼륨 24시간 $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
코인
34.665
거래소
204
실시간
CRAZY CAT (CRAZYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CRAZY CAT (CRAZYCAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 900 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000022840932452 | $0.000000000000022840932452 | $0.000000000000022840932452 | $0.000000000000022840932452 | - | - |
| May-16 2026 | $0.000000000000022840932452 | $0.000000000000022706581482 | $0.00000000000002400158361 | $0.00000000000002400158361 | - | - |
| May-15 2026 | $0.00000000000002400158361 | $0.000000000000023803100768 | $0.00000000000002400158361 | $0.000000000000023803100768 | - | - |
| May-14 2026 | $0.000000000000023803100768 | $0.000000000000023430506941 | $0.000000000000023803100768 | $0.000000000000023430506941 | - | - |
| May-13 2026 | $0.000000000000023430506941 | $0.00000000000002307763052 | $0.000000000000023430506941 | $0.00000000000002307763052 | - | - |
| May-12 2026 | $0.00000000000002307763052 | $0.00000000000002274220004 | $0.00000000000002307763052 | $0.00000000000002274220004 | - | - |
| May-11 2026 | $0.00000000000002274220004 | $0.000000000000022554322651 | $0.00000000000002274220004 | $0.000000000000022554322651 | - | - |
| May-10 2026 | $0.000000000000022554322651 | $0.000000000000022376079558 | $0.000000000000022554322651 | $0.000000000000022376079558 | - | - |
| May-09 2026 | $0.000000000000022376079558 | $0.000000000000022376079558 | $0.00000000000002251575486 | $0.00000000000002251575486 | - | - |
| May-08 2026 | $0.00000000000002251575486 | $0.000000000000022419357968 | $0.00000000000002251575486 | $0.000000000000022419357968 | - | - |
| May-07 2026 | $0.000000000000022419357968 | $0.000000000000022419357968 | $0.000000000000022714352686 | $0.000000000000022714352686 | - | - |
| May-06 2026 | $0.000000000000022714352686 | $0.000000000000021817871618 | $0.000000000000022714352686 | $0.000000000000021817871618 | - | - |
| May-05 2026 | $0.000000000000021817871618 | $0.000000000000021817871618 | $0.000000000000022211405738 | $0.000000000000021927588355 | - | - |
| May-04 2026 | $0.000000000000021927588355 | $0.000000000000021927588355 | $0.000000000000022102371584 | $0.000000000000022102371584 | - | - |
| May-03 2026 | $0.000000000000022102371584 | $0.000000000000022032946409 | $0.000000000000022102371584 | $0.000000000000022032946409 | - | - |