시가총액 $2.47T
6.06%
볼륨 24시간 $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000000007361718968 | $0.000000000000071363322444 | $0.00000000000007361718968 | $0.000000000000071363322444 | $43 | - |
| May-02 2024 | $0.000000000000071363322444 | $0.000000000000071363322444 | $0.000000000000071460467292 | $0.000000000000071460467292 | $16 | - |
| May-01 2024 | $0.000000000000071460467292 | $0.000000000000071460467292 | $0.000000000000073587341704 | $0.000000000000073587341704 | $100 | - |
| Apr-30 2024 | $0.000000000000073587341704 | $0.000000000000073587341704 | $0.000000000000076173430597 | $0.000000000000076173430597 | $104 | - |
| Apr-29 2024 | $0.000000000000075864634488 | $0.000000000000075319408852 | $0.00000000000007805144895 | $0.00000000000007805144895 | $75 | - |
| Apr-28 2024 | $0.00000000000007805144895 | $0.000000000000077221616918 | $0.000000000000078134462367 | $0.000000000000077221616918 | $109 | - |
| Apr-27 2024 | $0.000000000000077221616918 | $0.000000000000077221616918 | $0.000000000000079257067799 | $0.000000000000079257067799 | $108 | - |
| Apr-26 2024 | $0.000000000000079257067799 | $0.000000000000078333980215 | $0.000000000000079257067799 | $0.000000000000078333980215 | $112 | - |
| Apr-25 2024 | $0.000000000000078333980215 | $0.000000000000078333980215 | $0.000000000000080421882284 | $0.000000000000080421882284 | $152 | - |
| Apr-24 2024 | $0.000000000000080421882284 | $0.000000000000078235294553 | $0.000000000000080421882284 | $0.000000000000078235294553 | $112 | - |
| Apr-23 2024 | $0.000000000000078235294553 | $0.000000000000076464092226 | $0.000000000000078235294553 | $0.000000000000076464092226 | $110 | - |
| Apr-22 2024 | $0.000000000000076464092226 | $0.000000000000074866032319 | $0.000000000000078197100845 | $0.000000000000074866032319 | $116 | - |
| Apr-21 2024 | $0.000000000000074866032319 | $0.000000000000073168390716 | $0.000000000000074866032319 | $0.000000000000073168390716 | $145 | - |
| Apr-20 2024 | $0.000000000000073168390716 | $0.000000000000071971611799 | $0.000000000000073168390716 | $0.000000000000071971611799 | $102 | - |
| Apr-19 2024 | $0.000000000000071971611799 | $0.000000000000070612715183 | $0.000000000000072188928177 | $0.000000000000070612715183 | $103 | - |