時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000021999519698 | $0.000000000000021999519698 | $0.000000000000022028540621 | $0.000000000000022028540621 | - | - |
| Apr-27 2026 | $0.000000000000022028540621 | $0.000000000000022028540621 | $0.000000000000022204322434 | $0.000000000000022204322434 | - | - |
| Apr-26 2026 | $0.000000000000022204322434 | $0.000000000000022030238079 | $0.000000000000022204322434 | $0.000000000000022030238079 | - | - |
| Apr-25 2026 | $0.000000000000022030238079 | $0.000000000000022030238079 | $0.000000000000022286430092 | $0.000000000000022286430092 | - | - |
| Apr-24 2026 | $0.000000000000022286430092 | $0.000000000000022286430092 | $0.00000000000002269208527 | $0.00000000000002269208527 | - | - |
| Apr-23 2026 | $0.00000000000002269208527 | $0.00000000000002269208527 | $0.000000000000023076306743 | $0.000000000000023076306743 | - | - |
| Apr-22 2026 | $0.000000000000023076306743 | $0.000000000000022347636288 | $0.000000000000023076306743 | $0.000000000000022347636288 | - | - |
| Apr-21 2026 | $0.000000000000022347636288 | $0.000000000000022287469889 | $0.000000000000022347636288 | $0.000000000000022287469889 | - | - |
| Apr-20 2026 | $0.000000000000022287469889 | $0.000000000000022086456254 | $0.000000000000022287469889 | $0.000000000000022086456254 | - | - |
| Apr-19 2026 | $0.000000000000022086456254 | $0.000000000000022086456254 | $0.000000000000022424804899 | $0.000000000000022424804899 | - | - |
| Apr-18 2026 | $0.000000000000022424804899 | $0.000000000000022424804899 | $0.000000000000022604815721 | $0.000000000000022604815721 | - | - |
| Apr-17 2026 | $0.000000000000022604815721 | $0.00000000000002172090958 | $0.000000000000022604815721 | $0.00000000000002172090958 | - | - |
| Apr-16 2026 | $0.00000000000002172090958 | $0.000000000000021593770718 | $0.00000000000002172090958 | $0.000000000000021593770718 | - | - |
| Apr-15 2026 | $0.000000000000021593770718 | $0.000000000000021593770718 | $0.000000000000021838967535 | $0.000000000000021838967535 | - | - |
| Apr-14 2026 | $0.000000000000021838967535 | $0.000000000000021082896601 | $0.000000000000021838967535 | $0.000000000000021082896601 | - | - |