時価総額 $2.65T
-0.21%
ボリューム24h $152.36B
1.69%
BTC % 58.3%
-0.08%
ETH % 9.64%
0%
硬貨
34.660
+5
取引所
875
最後の更新
43 秒 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000022840932452 | $0.000000000000022840932452 | $0.000000000000022840932452 | $0.000000000000022840932452 | - | - |
| May-16 2026 | $0.000000000000022840932452 | $0.000000000000022706581482 | $0.00000000000002400158361 | $0.00000000000002400158361 | - | - |
| May-15 2026 | $0.00000000000002400158361 | $0.000000000000023803100768 | $0.00000000000002400158361 | $0.000000000000023803100768 | - | - |
| May-14 2026 | $0.000000000000023803100768 | $0.000000000000023430506941 | $0.000000000000023803100768 | $0.000000000000023430506941 | - | - |
| May-13 2026 | $0.000000000000023430506941 | $0.00000000000002307763052 | $0.000000000000023430506941 | $0.00000000000002307763052 | - | - |
| May-12 2026 | $0.00000000000002307763052 | $0.00000000000002274220004 | $0.00000000000002307763052 | $0.00000000000002274220004 | - | - |
| May-11 2026 | $0.00000000000002274220004 | $0.000000000000022554322651 | $0.00000000000002274220004 | $0.000000000000022554322651 | - | - |
| May-10 2026 | $0.000000000000022554322651 | $0.000000000000022376079558 | $0.000000000000022554322651 | $0.000000000000022376079558 | - | - |
| May-09 2026 | $0.000000000000022376079558 | $0.000000000000022376079558 | $0.00000000000002251575486 | $0.00000000000002251575486 | - | - |
| May-08 2026 | $0.00000000000002251575486 | $0.000000000000022419357968 | $0.00000000000002251575486 | $0.000000000000022419357968 | - | - |
| May-07 2026 | $0.000000000000022419357968 | $0.000000000000022419357968 | $0.000000000000022714352686 | $0.000000000000022714352686 | - | - |
| May-06 2026 | $0.000000000000022714352686 | $0.000000000000021817871618 | $0.000000000000022714352686 | $0.000000000000021817871618 | - | - |
| May-05 2026 | $0.000000000000021817871618 | $0.000000000000021817871618 | $0.000000000000022211405738 | $0.000000000000021927588355 | - | - |
| May-04 2026 | $0.000000000000021927588355 | $0.000000000000021927588355 | $0.000000000000022102371584 | $0.000000000000022102371584 | - | - |
| May-03 2026 | $0.000000000000022102371584 | $0.000000000000022032946409 | $0.000000000000022102371584 | $0.000000000000022032946409 | - | - |