Рыночная кепка $2.50T
1.92%
Объем 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Монеты
26.972
+6
Биржи
885
Последнее обновление
51 секунд тому назад
CRAZY CAT (CRAZYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $75,841,787,531 | $75,841,787,531 | $75,883,328,146 | $75,883,328,146 | $106 | - |
| May-04 2024 | $75,883,328,146 | $73,617,189,680 | $75,883,328,146 | $73,617,189,680 | $138 | - |
| May-03 2024 | $73,617,189,680 | $71,363,322,444 | $73,617,189,680 | $71,363,322,444 | $43 | - |
| May-02 2024 | $71,363,322,444 | $71,363,322,444 | $71,460,467,292 | $71,460,467,292 | $16 | - |
| May-01 2024 | $71,460,467,292 | $71,460,467,292 | $73,587,341,704 | $73,587,341,704 | $100 | - |
| Apr-30 2024 | $73,587,341,704 | $73,587,341,704 | $76,173,430,597 | $76,173,430,597 | $104 | - |
| Apr-29 2024 | $75,864,634,488 | $75,319,408,852 | $78,051,448,950 | $78,051,448,950 | $75 | - |
| Apr-28 2024 | $78,051,448,950 | $77,221,616,918 | $78,134,462,367 | $77,221,616,918 | $109 | - |
| Apr-27 2024 | $77,221,616,918 | $77,221,616,918 | $79,257,067,799 | $79,257,067,799 | $108 | - |
| Apr-26 2024 | $79,257,067,799 | $78,333,980,215 | $79,257,067,799 | $78,333,980,215 | $112 | - |
| Apr-25 2024 | $78,333,980,215 | $78,333,980,215 | $80,421,882,284 | $80,421,882,284 | $152 | - |
| Apr-24 2024 | $80,421,882,284 | $78,235,294,553 | $80,421,882,284 | $78,235,294,553 | $112 | - |
| Apr-23 2024 | $78,235,294,553 | $76,464,092,226 | $78,235,294,553 | $76,464,092,226 | $110 | - |
| Apr-22 2024 | $76,464,092,226 | $74,866,032,319 | $78,197,100,845 | $74,866,032,319 | $116 | - |
| Apr-21 2024 | $74,866,032,319 | $73,168,390,716 | $74,866,032,319 | $73,168,390,716 | $145 | - |