Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
CRAZY CAT (CRAZYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $21,999,519,698 | $21,999,519,698 | $22,028,540,621 | $22,028,540,621 | - | - |
| Apr-27 2026 | $22,028,540,621 | $22,028,540,621 | $22,204,322,434 | $22,204,322,434 | - | - |
| Apr-26 2026 | $22,204,322,434 | $22,030,238,079 | $22,204,322,434 | $22,030,238,079 | - | - |
| Apr-25 2026 | $22,030,238,079 | $22,030,238,079 | $22,286,430,092 | $22,286,430,092 | - | - |
| Apr-24 2026 | $22,286,430,092 | $22,286,430,092 | $22,692,085,270 | $22,692,085,270 | - | - |
| Apr-23 2026 | $22,692,085,270 | $22,692,085,270 | $23,076,306,743 | $23,076,306,743 | - | - |
| Apr-22 2026 | $23,076,306,743 | $22,347,636,288 | $23,076,306,743 | $22,347,636,288 | - | - |
| Apr-21 2026 | $22,347,636,288 | $22,287,469,889 | $22,347,636,288 | $22,287,469,889 | - | - |
| Apr-20 2026 | $22,287,469,889 | $22,086,456,254 | $22,287,469,889 | $22,086,456,254 | - | - |
| Apr-19 2026 | $22,086,456,254 | $22,086,456,254 | $22,424,804,899 | $22,424,804,899 | - | - |
| Apr-18 2026 | $22,424,804,899 | $22,424,804,899 | $22,604,815,721 | $22,604,815,721 | - | - |
| Apr-17 2026 | $22,604,815,721 | $21,720,909,580 | $22,604,815,721 | $21,720,909,580 | - | - |
| Apr-16 2026 | $21,720,909,580 | $21,593,770,718 | $21,720,909,580 | $21,593,770,718 | - | - |
| Apr-15 2026 | $21,593,770,718 | $21,593,770,718 | $21,838,967,535 | $21,838,967,535 | - | - |
| Apr-14 2026 | $21,838,967,535 | $21,082,896,601 | $21,838,967,535 | $21,082,896,601 | - | - |