Cap Mercato $2.74T
-0.13%
Volume 24o $236.59B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY CAT (CRAZYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $79,455,754,457 | $73,351,885,305 | $79,550,791,387 | $73,351,885,305 | $120 | - |
| May-20 2024 | $73,351,885,305 | $73,351,885,305 | $74,313,368,184 | $74,313,368,184 | $28 | - |
| May-19 2024 | $74,313,368,184 | $74,313,368,184 | $76,058,291,912 | $75,084,051,583 | $71 | - |
| May-18 2024 | $75,084,051,583 | $74,495,805,484 | $75,781,715,143 | $74,495,805,484 | $65 | - |
| May-17 2024 | $74,495,805,484 | $74,495,805,484 | $77,018,187,543 | $77,018,187,543 | $144 | - |
| May-16 2024 | $77,018,187,543 | $77,018,187,543 | $77,417,151,629 | $77,417,151,629 | $12 | - |
| May-15 2024 | $77,417,151,629 | $74,674,325,163 | $77,417,151,629 | $74,674,325,163 | $106 | - |
| May-14 2024 | $74,674,325,163 | $74,674,325,163 | $77,818,670,371 | $77,818,670,371 | $110 | - |
| May-13 2024 | $77,818,670,371 | $77,187,974,298 | $77,818,670,371 | $77,252,744,267 | $122 | - |
| May-12 2024 | $77,252,744,267 | $76,938,628,534 | $77,252,744,267 | $76,938,628,534 | $134 | - |
| May-11 2024 | $76,938,628,534 | $76,663,198,247 | $77,301,900,219 | $77,301,900,219 | $111 | - |
| May-10 2024 | $77,301,900,219 | $77,301,900,219 | $78,294,016,833 | $78,294,016,833 | $12 | - |
| May-09 2024 | $78,294,016,833 | $76,213,995,362 | $78,294,016,833 | $76,213,995,362 | $110 | - |
| May-08 2024 | $76,213,995,362 | $76,213,995,362 | $77,382,562,400 | $76,755,742,498 | $184 | - |
| May-07 2024 | $76,755,742,498 | $76,755,742,498 | $77,714,122,685 | $77,303,267,558 | $108 | - |