Cap Marché $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $73,587,341,704 | $73,587,341,704 | $76,173,430,597 | $76,173,430,597 | $104 | - |
Apr-29 2024 | $75,864,634,488 | $75,319,408,852 | $78,051,448,950 | $78,051,448,950 | $75 | - |
Apr-28 2024 | $78,051,448,950 | $77,221,616,918 | $78,134,462,367 | $77,221,616,918 | $109 | - |
Apr-27 2024 | $77,221,616,918 | $77,221,616,918 | $79,257,067,799 | $79,257,067,799 | $108 | - |
Apr-26 2024 | $79,257,067,799 | $78,333,980,215 | $79,257,067,799 | $78,333,980,215 | $112 | - |
Apr-25 2024 | $78,333,980,215 | $78,333,980,215 | $80,421,882,284 | $80,421,882,284 | $152 | - |
Apr-24 2024 | $80,421,882,284 | $78,235,294,553 | $80,421,882,284 | $78,235,294,553 | $112 | - |
Apr-23 2024 | $78,235,294,553 | $76,464,092,226 | $78,235,294,553 | $76,464,092,226 | $110 | - |
Apr-22 2024 | $76,464,092,226 | $74,866,032,319 | $78,197,100,845 | $74,866,032,319 | $116 | - |
Apr-21 2024 | $74,866,032,319 | $73,168,390,716 | $74,866,032,319 | $73,168,390,716 | $145 | - |
Apr-20 2024 | $73,168,390,716 | $71,971,611,799 | $73,168,390,716 | $71,971,611,799 | $102 | - |
Apr-19 2024 | $71,971,611,799 | $70,612,715,183 | $72,188,928,177 | $70,612,715,183 | $103 | - |
Apr-18 2024 | $70,612,715,183 | $69,431,553,879 | $70,612,715,183 | $69,431,553,879 | $102 | - |
Apr-17 2024 | $69,431,553,879 | $69,431,553,879 | $69,767,990,077 | $69,767,990,077 | $1 | - |
Apr-16 2024 | $69,767,990,077 | $69,767,990,077 | $75,398,995,182 | $75,398,995,182 | $137 | - |