Cap Mercado $2.25T
1.08%
Volume 24h $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CRAZY CAT (CRAZYCAT) em Dólar USD. Esta tabela mostra 900 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000022840932452 | $0.000000000000022840932452 | $0.000000000000022840932452 | $0.000000000000022840932452 | - | - |
| May-16 2026 | $0.000000000000022840932452 | $0.000000000000022706581482 | $0.00000000000002400158361 | $0.00000000000002400158361 | - | - |
| May-15 2026 | $0.00000000000002400158361 | $0.000000000000023803100768 | $0.00000000000002400158361 | $0.000000000000023803100768 | - | - |
| May-14 2026 | $0.000000000000023803100768 | $0.000000000000023430506941 | $0.000000000000023803100768 | $0.000000000000023430506941 | - | - |
| May-13 2026 | $0.000000000000023430506941 | $0.00000000000002307763052 | $0.000000000000023430506941 | $0.00000000000002307763052 | - | - |
| May-12 2026 | $0.00000000000002307763052 | $0.00000000000002274220004 | $0.00000000000002307763052 | $0.00000000000002274220004 | - | - |
| May-11 2026 | $0.00000000000002274220004 | $0.000000000000022554322651 | $0.00000000000002274220004 | $0.000000000000022554322651 | - | - |
| May-10 2026 | $0.000000000000022554322651 | $0.000000000000022376079558 | $0.000000000000022554322651 | $0.000000000000022376079558 | - | - |
| May-09 2026 | $0.000000000000022376079558 | $0.000000000000022376079558 | $0.00000000000002251575486 | $0.00000000000002251575486 | - | - |
| May-08 2026 | $0.00000000000002251575486 | $0.000000000000022419357968 | $0.00000000000002251575486 | $0.000000000000022419357968 | - | - |
| May-07 2026 | $0.000000000000022419357968 | $0.000000000000022419357968 | $0.000000000000022714352686 | $0.000000000000022714352686 | - | - |
| May-06 2026 | $0.000000000000022714352686 | $0.000000000000021817871618 | $0.000000000000022714352686 | $0.000000000000021817871618 | - | - |
| May-05 2026 | $0.000000000000021817871618 | $0.000000000000021817871618 | $0.000000000000022211405738 | $0.000000000000021927588355 | - | - |
| May-04 2026 | $0.000000000000021927588355 | $0.000000000000021927588355 | $0.000000000000022102371584 | $0.000000000000022102371584 | - | - |
| May-03 2026 | $0.000000000000022102371584 | $0.000000000000022032946409 | $0.000000000000022102371584 | $0.000000000000022032946409 | - | - |