Market Cap $2.46T
0.4%
Volume 24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000031783612553 | $0.000000000000031534334111 | $0.000000000000031783612553 | $0.000000000000031534334111 | $108 | - |
May-05 2024 | $0.000000000000031534334111 | $0.000000000000031534334111 | $0.000000000000034895692121 | $0.000000000000034895692121 | $68 | - |
May-04 2024 | $0.000000000000034895692121 | $0.000000000000033408699468 | $0.000000000000034895692121 | $0.000000000000033408699468 | $108 | - |
May-03 2024 | $0.000000000000033408699468 | $0.000000000000033408699468 | $0.000000000000034007740258 | $0.000000000000034007740258 | $143 | - |
May-02 2024 | $0.000000000000034007740258 | $0.000000000000031797699688 | $0.000000000000034007740258 | $0.000000000000031797699688 | $103 | - |
May-01 2024 | $0.000000000000031797699688 | $0.000000000000031797699688 | $0.000000000000033588431577 | $0.000000000000033588431577 | $103 | - |
Apr-30 2024 | $0.000000000000033588431577 | $0.000000000000033588431577 | $0.000000000000033950111546 | $0.000000000000033950111546 | $104 | - |
Apr-29 2024 | $0.000000000000033950111546 | $0.000000000000033950111546 | $0.000000000000035258573901 | $0.000000000000035258573901 | $148 | - |
Apr-28 2024 | $0.000000000000036485800888 | $0.00000000000003424572188 | $0.000000000000036485800888 | $0.00000000000003424572188 | $110 | - |
Apr-27 2024 | $0.00000000000003424572188 | $0.00000000000003424572188 | $0.000000000000035341231607 | $0.000000000000035341231607 | $110 | - |
Apr-26 2024 | $0.000000000000035341231607 | $0.000000000000035082272388 | $0.000000000000035341231607 | $0.000000000000035082272388 | $110 | - |
Apr-25 2024 | $0.000000000000035082272388 | $0.000000000000035082272388 | $0.000000000000037994697735 | $0.000000000000037994697735 | $152 | - |
Apr-24 2024 | $0.000000000000037994697735 | $0.000000000000037994697735 | $0.000000000000043350534857 | $0.000000000000043350534857 | $314 | - |
Apr-23 2024 | $0.000000000000046775962517 | $0.000000000000045352737245 | $0.000000000000047747102371 | $0.000000000000045352737245 | $111 | - |
Apr-22 2024 | $0.000000000000045352737245 | $0.000000000000045352737245 | $0.000000000000047379862372 | $0.000000000000047289423381 | $153 | - |