時価総額 $2.57T
3.19%
ボリューム24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
硬貨
26.968
+3
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000034895692121 | $0.000000000000033408699468 | $0.000000000000034895692121 | $0.000000000000033408699468 | $108 | - |
| May-03 2024 | $0.000000000000033408699468 | $0.000000000000033408699468 | $0.000000000000034007740258 | $0.000000000000034007740258 | $143 | - |
| May-02 2024 | $0.000000000000034007740258 | $0.000000000000031797699688 | $0.000000000000034007740258 | $0.000000000000031797699688 | $103 | - |
| May-01 2024 | $0.000000000000031797699688 | $0.000000000000031797699688 | $0.000000000000033588431577 | $0.000000000000033588431577 | $103 | - |
| Apr-30 2024 | $0.000000000000033588431577 | $0.000000000000033588431577 | $0.000000000000033950111546 | $0.000000000000033950111546 | $104 | - |
| Apr-29 2024 | $0.000000000000033950111546 | $0.000000000000033950111546 | $0.000000000000035258573901 | $0.000000000000035258573901 | $148 | - |
| Apr-28 2024 | $0.000000000000036485800888 | $0.00000000000003424572188 | $0.000000000000036485800888 | $0.00000000000003424572188 | $110 | - |
| Apr-27 2024 | $0.00000000000003424572188 | $0.00000000000003424572188 | $0.000000000000035341231607 | $0.000000000000035341231607 | $110 | - |
| Apr-26 2024 | $0.000000000000035341231607 | $0.000000000000035082272388 | $0.000000000000035341231607 | $0.000000000000035082272388 | $110 | - |
| Apr-25 2024 | $0.000000000000035082272388 | $0.000000000000035082272388 | $0.000000000000037994697735 | $0.000000000000037994697735 | $152 | - |
| Apr-24 2024 | $0.000000000000037994697735 | $0.000000000000037994697735 | $0.000000000000043350534857 | $0.000000000000043350534857 | $314 | - |
| Apr-23 2024 | $0.000000000000046775962517 | $0.000000000000045352737245 | $0.000000000000047747102371 | $0.000000000000045352737245 | $111 | - |
| Apr-22 2024 | $0.000000000000045352737245 | $0.000000000000045352737245 | $0.000000000000047379862372 | $0.000000000000047289423381 | $153 | - |
| Apr-21 2024 | $0.000000000000047289423381 | $0.000000000000043720766947 | $0.000000000000047289423381 | $0.000000000000043720766947 | $106 | - |
| Apr-20 2024 | $0.000000000000043720766947 | $0.000000000000043720766947 | $0.000000000000044891724875 | $0.000000000000043881432302 | $107 | - |