時価総額 $2.58T
0.43%
ボリューム24h $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
硬貨
34.665
取引所
883
ライブ
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CRAZY DRAGON (CRAZYDRAGON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 857 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000019595180453 | $0.000000000000019595180453 | $0.000000000000019595180453 | $0.000000000000019595180453 | - | - |
| May-16 2026 | $0.000000000000019595180453 | $0.000000000000019595180453 | $0.000000000000020572119587 | $0.000000000000020572119587 | - | - |
| May-15 2026 | $0.000000000000020572119587 | $0.000000000000020193431159 | $0.000000000000020572119587 | $0.000000000000020193431159 | - | - |
| May-14 2026 | $0.000000000000020193431159 | $0.000000000000020063032719 | $0.000000000000020193431159 | $0.000000000000020063032719 | - | - |
| May-13 2026 | $0.000000000000020063032719 | $0.000000000000019569567898 | $0.000000000000020063032719 | $0.000000000000019569567898 | - | - |
| May-12 2026 | $0.000000000000019569567898 | $0.000000000000019462273975 | $0.000000000000019569567898 | $0.000000000000019462273975 | - | - |
| May-11 2026 | $0.000000000000019462273975 | $0.000000000000019099242721 | $0.000000000000019462273975 | $0.000000000000019099242721 | - | - |
| May-10 2026 | $0.000000000000019099242721 | $0.000000000000019099242721 | $0.000000000000019138915517 | $0.000000000000019138915517 | - | - |
| May-09 2026 | $0.000000000000019138915517 | $0.000000000000019136380833 | $0.000000000000019138915517 | $0.000000000000019136380833 | - | - |
| May-08 2026 | $0.00000000000001957369948 | $0.00000000000001957369948 | $0.000000000000019659065698 | $0.000000000000019659065698 | - | - |
| May-07 2026 | $0.000000000000019659065698 | $0.000000000000019659065698 | $0.000000000000020295635169 | $0.000000000000020295635169 | - | - |
| May-06 2026 | $0.000000000000020295635169 | $0.000000000000019702555131 | $0.000000000000020295635169 | $0.000000000000019702555131 | - | - |
| May-05 2026 | $0.000000000000019702555131 | $0.000000000000019422022657 | $0.000000000000019702555131 | $0.000000000000019422022657 | - | - |
| May-04 2026 | $0.000000000000019422022657 | $0.000000000000019283295764 | $0.000000000000019422022657 | $0.000000000000019283295764 | - | - |
| May-03 2026 | $0.000000000000019283295764 | $0.000000000000019050310236 | $0.000000000000019283295764 | $0.000000000000019050310236 | - | - |