時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000018987869076 | $0.000000000000018987869076 | $0.000000000000019197824398 | $0.000000000000019197824398 | - | - |
| Apr-27 2026 | $0.000000000000019197824398 | $0.000000000000019197824398 | $0.000000000000019741487813 | $0.000000000000019741487813 | - | - |
| Apr-26 2026 | $0.000000000000019741487813 | $0.000000000000019741487813 | $0.000000000000019779834099 | $0.000000000000019779834099 | - | - |
| Apr-25 2026 | $0.000000000000019779834099 | $0.000000000000019779834099 | $0.000000000000019799370715 | $0.000000000000019799370715 | - | - |
| Apr-24 2026 | $0.000000000000019799370715 | $0.000000000000019765404125 | $0.000000000000019799370715 | $0.000000000000019765404125 | - | - |
| Apr-23 2026 | $0.000000000000019765404125 | $0.000000000000019765404125 | $0.000000000000019899983654 | $0.000000000000019899983654 | - | - |
| Apr-22 2026 | $0.000000000000019899983654 | $0.000000000000019452448073 | $0.000000000000019899983654 | $0.000000000000019452448073 | - | - |
| Apr-21 2026 | $0.000000000000019452448073 | $0.000000000000019206713396 | $0.000000000000019452448073 | $0.000000000000019206713396 | - | - |
| Apr-20 2026 | $0.000000000000019206713396 | $0.000000000000019206713396 | $0.000000000000019215323225 | $0.000000000000019215323225 | - | - |
| Apr-19 2026 | $0.000000000000019215323225 | $0.000000000000019215323225 | $0.000000000000019292639812 | $0.000000000000019292639812 | - | - |
| Apr-18 2026 | $0.000000000000019292639812 | $0.000000000000019292639812 | $0.0000000000000196641461 | $0.0000000000000196641461 | - | - |
| Apr-17 2026 | $0.0000000000000196641461 | $0.000000000000018682363579 | $0.0000000000000196641461 | $0.000000000000018682363579 | - | - |
| Apr-16 2026 | $0.000000000000018682363579 | $0.000000000000018682363579 | $0.000000000000019189165428 | $0.000000000000019189165428 | - | - |
| Apr-15 2026 | $0.000000000000019189165428 | $0.000000000000018888808983 | $0.000000000000019189165428 | $0.000000000000018888808983 | - | - |
| Apr-14 2026 | $0.000000000000018888808983 | $0.000000000000018686071428 | $0.000000000000018888808983 | $0.000000000000018686071428 | - | - |