Cap Mercado $2.46T
-4.01%
Volumen 24h $153.41B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de CRAZY DRAGON (CRAZYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $31,783,612,553 | $31,534,334,111 | $31,783,612,553 | $31,534,334,111 | $108 | - |
| May-05 2024 | $31,534,334,111 | $31,534,334,111 | $34,895,692,121 | $34,895,692,121 | $68 | - |
| May-04 2024 | $34,895,692,121 | $33,408,699,468 | $34,895,692,121 | $33,408,699,468 | $108 | - |
| May-03 2024 | $33,408,699,468 | $33,408,699,468 | $34,007,740,258 | $34,007,740,258 | $143 | - |
| May-02 2024 | $34,007,740,258 | $31,797,699,688 | $34,007,740,258 | $31,797,699,688 | $103 | - |
| May-01 2024 | $31,797,699,688 | $31,797,699,688 | $33,588,431,577 | $33,588,431,577 | $103 | - |
| Apr-30 2024 | $33,588,431,577 | $33,588,431,577 | $33,950,111,546 | $33,950,111,546 | $104 | - |
| Apr-29 2024 | $33,950,111,546 | $33,950,111,546 | $35,258,573,901 | $35,258,573,901 | $148 | - |
| Apr-28 2024 | $36,485,800,888 | $34,245,721,880 | $36,485,800,888 | $34,245,721,880 | $110 | - |
| Apr-27 2024 | $34,245,721,880 | $34,245,721,880 | $35,341,231,607 | $35,341,231,607 | $110 | - |
| Apr-26 2024 | $35,341,231,607 | $35,082,272,388 | $35,341,231,607 | $35,082,272,388 | $110 | - |
| Apr-25 2024 | $35,082,272,388 | $35,082,272,388 | $37,994,697,735 | $37,994,697,735 | $152 | - |
| Apr-24 2024 | $37,994,697,735 | $37,994,697,735 | $43,350,534,857 | $43,350,534,857 | $314 | - |
| Apr-23 2024 | $46,775,962,517 | $45,352,737,245 | $47,747,102,371 | $45,352,737,245 | $111 | - |
| Apr-22 2024 | $45,352,737,245 | $45,352,737,245 | $47,379,862,372 | $47,289,423,381 | $153 | - |