Cap Mercato $2.73T
-1.59%
Volume 24o $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY DRAGON (CRAZYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $18,963,274,183 | $18,963,274,183 | $18,987,869,076 | $18,987,869,076 | - | - |
| Apr-28 2026 | $18,987,869,076 | $18,987,869,076 | $19,197,824,398 | $19,197,824,398 | - | - |
| Apr-27 2026 | $19,197,824,398 | $19,197,824,398 | $19,741,487,813 | $19,741,487,813 | - | - |
| Apr-26 2026 | $19,741,487,813 | $19,741,487,813 | $19,779,834,099 | $19,779,834,099 | - | - |
| Apr-25 2026 | $19,779,834,099 | $19,779,834,099 | $19,799,370,715 | $19,799,370,715 | - | - |
| Apr-24 2026 | $19,799,370,715 | $19,765,404,125 | $19,799,370,715 | $19,765,404,125 | - | - |
| Apr-23 2026 | $19,765,404,125 | $19,765,404,125 | $19,899,983,654 | $19,899,983,654 | - | - |
| Apr-22 2026 | $19,899,983,654 | $19,452,448,073 | $19,899,983,654 | $19,452,448,073 | - | - |
| Apr-21 2026 | $19,452,448,073 | $19,206,713,396 | $19,452,448,073 | $19,206,713,396 | - | - |
| Apr-20 2026 | $19,206,713,396 | $19,206,713,396 | $19,215,323,225 | $19,215,323,225 | - | - |
| Apr-19 2026 | $19,215,323,225 | $19,215,323,225 | $19,292,639,812 | $19,292,639,812 | - | - |
| Apr-18 2026 | $19,292,639,812 | $19,292,639,812 | $19,664,146,100 | $19,664,146,100 | - | - |
| Apr-17 2026 | $19,664,146,100 | $18,682,363,579 | $19,664,146,100 | $18,682,363,579 | - | - |
| Apr-16 2026 | $18,682,363,579 | $18,682,363,579 | $19,189,165,428 | $19,189,165,428 | - | - |
| Apr-15 2026 | $19,189,165,428 | $18,888,808,983 | $19,189,165,428 | $18,888,808,983 | - | - |