시가총액 $2.26T
0.64%
볼륨 24시간 $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
코인
34.665
거래소
204
실시간
CRAZY DRAGON (CRAZYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CRAZY DRAGON (CRAZYDRAGON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 857 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000019595180453 | $0.000000000000019595180453 | $0.000000000000019595180453 | $0.000000000000019595180453 | - | - |
| May-16 2026 | $0.000000000000019595180453 | $0.000000000000019595180453 | $0.000000000000020572119587 | $0.000000000000020572119587 | - | - |
| May-15 2026 | $0.000000000000020572119587 | $0.000000000000020193431159 | $0.000000000000020572119587 | $0.000000000000020193431159 | - | - |
| May-14 2026 | $0.000000000000020193431159 | $0.000000000000020063032719 | $0.000000000000020193431159 | $0.000000000000020063032719 | - | - |
| May-13 2026 | $0.000000000000020063032719 | $0.000000000000019569567898 | $0.000000000000020063032719 | $0.000000000000019569567898 | - | - |
| May-12 2026 | $0.000000000000019569567898 | $0.000000000000019462273975 | $0.000000000000019569567898 | $0.000000000000019462273975 | - | - |
| May-11 2026 | $0.000000000000019462273975 | $0.000000000000019099242721 | $0.000000000000019462273975 | $0.000000000000019099242721 | - | - |
| May-10 2026 | $0.000000000000019099242721 | $0.000000000000019099242721 | $0.000000000000019138915517 | $0.000000000000019138915517 | - | - |
| May-09 2026 | $0.000000000000019138915517 | $0.000000000000019136380833 | $0.000000000000019138915517 | $0.000000000000019136380833 | - | - |
| May-08 2026 | $0.00000000000001957369948 | $0.00000000000001957369948 | $0.000000000000019659065698 | $0.000000000000019659065698 | - | - |
| May-07 2026 | $0.000000000000019659065698 | $0.000000000000019659065698 | $0.000000000000020295635169 | $0.000000000000020295635169 | - | - |
| May-06 2026 | $0.000000000000020295635169 | $0.000000000000019702555131 | $0.000000000000020295635169 | $0.000000000000019702555131 | - | - |
| May-05 2026 | $0.000000000000019702555131 | $0.000000000000019422022657 | $0.000000000000019702555131 | $0.000000000000019422022657 | - | - |
| May-04 2026 | $0.000000000000019422022657 | $0.000000000000019283295764 | $0.000000000000019422022657 | $0.000000000000019283295764 | - | - |
| May-03 2026 | $0.000000000000019283295764 | $0.000000000000019050310236 | $0.000000000000019283295764 | $0.000000000000019050310236 | - | - |