시가총액 $2.48T
4.46%
볼륨 24시간 $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
코인
26.966
+6
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000033408699468 | $0.000000000000033408699468 | $0.000000000000034007740258 | $0.000000000000034007740258 | $143 | - |
| May-02 2024 | $0.000000000000034007740258 | $0.000000000000031797699688 | $0.000000000000034007740258 | $0.000000000000031797699688 | $103 | - |
| May-01 2024 | $0.000000000000031797699688 | $0.000000000000031797699688 | $0.000000000000033588431577 | $0.000000000000033588431577 | $103 | - |
| Apr-30 2024 | $0.000000000000033588431577 | $0.000000000000033588431577 | $0.000000000000033950111546 | $0.000000000000033950111546 | $104 | - |
| Apr-29 2024 | $0.000000000000033950111546 | $0.000000000000033950111546 | $0.000000000000035258573901 | $0.000000000000035258573901 | $148 | - |
| Apr-28 2024 | $0.000000000000036485800888 | $0.00000000000003424572188 | $0.000000000000036485800888 | $0.00000000000003424572188 | $110 | - |
| Apr-27 2024 | $0.00000000000003424572188 | $0.00000000000003424572188 | $0.000000000000035341231607 | $0.000000000000035341231607 | $110 | - |
| Apr-26 2024 | $0.000000000000035341231607 | $0.000000000000035082272388 | $0.000000000000035341231607 | $0.000000000000035082272388 | $110 | - |
| Apr-25 2024 | $0.000000000000035082272388 | $0.000000000000035082272388 | $0.000000000000037994697735 | $0.000000000000037994697735 | $152 | - |
| Apr-24 2024 | $0.000000000000037994697735 | $0.000000000000037994697735 | $0.000000000000043350534857 | $0.000000000000043350534857 | $314 | - |
| Apr-23 2024 | $0.000000000000046775962517 | $0.000000000000045352737245 | $0.000000000000047747102371 | $0.000000000000045352737245 | $111 | - |
| Apr-22 2024 | $0.000000000000045352737245 | $0.000000000000045352737245 | $0.000000000000047379862372 | $0.000000000000047289423381 | $153 | - |
| Apr-21 2024 | $0.000000000000047289423381 | $0.000000000000043720766947 | $0.000000000000047289423381 | $0.000000000000043720766947 | $106 | - |
| Apr-20 2024 | $0.000000000000043720766947 | $0.000000000000043720766947 | $0.000000000000044891724875 | $0.000000000000043881432302 | $107 | - |
| Apr-19 2024 | $0.000000000000043881432302 | $0.00000000000004130292224 | $0.000000000000043881432302 | $0.000000000000042357272357 | $102 | - |