시가총액 $2.74T
-0.19%
볼륨 24시간 $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY DRAGON (CRAZYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000018987869076 | $0.000000000000018987869076 | $0.000000000000019197824398 | $0.000000000000019197824398 | - | - |
| Apr-27 2026 | $0.000000000000019197824398 | $0.000000000000019197824398 | $0.000000000000019741487813 | $0.000000000000019741487813 | - | - |
| Apr-26 2026 | $0.000000000000019741487813 | $0.000000000000019741487813 | $0.000000000000019779834099 | $0.000000000000019779834099 | - | - |
| Apr-25 2026 | $0.000000000000019779834099 | $0.000000000000019779834099 | $0.000000000000019799370715 | $0.000000000000019799370715 | - | - |
| Apr-24 2026 | $0.000000000000019799370715 | $0.000000000000019765404125 | $0.000000000000019799370715 | $0.000000000000019765404125 | - | - |
| Apr-23 2026 | $0.000000000000019765404125 | $0.000000000000019765404125 | $0.000000000000019899983654 | $0.000000000000019899983654 | - | - |
| Apr-22 2026 | $0.000000000000019899983654 | $0.000000000000019452448073 | $0.000000000000019899983654 | $0.000000000000019452448073 | - | - |
| Apr-21 2026 | $0.000000000000019452448073 | $0.000000000000019206713396 | $0.000000000000019452448073 | $0.000000000000019206713396 | - | - |
| Apr-20 2026 | $0.000000000000019206713396 | $0.000000000000019206713396 | $0.000000000000019215323225 | $0.000000000000019215323225 | - | - |
| Apr-19 2026 | $0.000000000000019215323225 | $0.000000000000019215323225 | $0.000000000000019292639812 | $0.000000000000019292639812 | - | - |
| Apr-18 2026 | $0.000000000000019292639812 | $0.000000000000019292639812 | $0.0000000000000196641461 | $0.0000000000000196641461 | - | - |
| Apr-17 2026 | $0.0000000000000196641461 | $0.000000000000018682363579 | $0.0000000000000196641461 | $0.000000000000018682363579 | - | - |
| Apr-16 2026 | $0.000000000000018682363579 | $0.000000000000018682363579 | $0.000000000000019189165428 | $0.000000000000019189165428 | - | - |
| Apr-15 2026 | $0.000000000000019189165428 | $0.000000000000018888808983 | $0.000000000000019189165428 | $0.000000000000018888808983 | - | - |
| Apr-14 2026 | $0.000000000000018888808983 | $0.000000000000018686071428 | $0.000000000000018888808983 | $0.000000000000018686071428 | - | - |