Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
CRAZY DRAGON (CRAZYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $18,987,869,076 | $18,987,869,076 | $19,197,824,398 | $19,197,824,398 | - | - |
| Apr-27 2026 | $19,197,824,398 | $19,197,824,398 | $19,741,487,813 | $19,741,487,813 | - | - |
| Apr-26 2026 | $19,741,487,813 | $19,741,487,813 | $19,779,834,099 | $19,779,834,099 | - | - |
| Apr-25 2026 | $19,779,834,099 | $19,779,834,099 | $19,799,370,715 | $19,799,370,715 | - | - |
| Apr-24 2026 | $19,799,370,715 | $19,765,404,125 | $19,799,370,715 | $19,765,404,125 | - | - |
| Apr-23 2026 | $19,765,404,125 | $19,765,404,125 | $19,899,983,654 | $19,899,983,654 | - | - |
| Apr-22 2026 | $19,899,983,654 | $19,452,448,073 | $19,899,983,654 | $19,452,448,073 | - | - |
| Apr-21 2026 | $19,452,448,073 | $19,206,713,396 | $19,452,448,073 | $19,206,713,396 | - | - |
| Apr-20 2026 | $19,206,713,396 | $19,206,713,396 | $19,215,323,225 | $19,215,323,225 | - | - |
| Apr-19 2026 | $19,215,323,225 | $19,215,323,225 | $19,292,639,812 | $19,292,639,812 | - | - |
| Apr-18 2026 | $19,292,639,812 | $19,292,639,812 | $19,664,146,100 | $19,664,146,100 | - | - |
| Apr-17 2026 | $19,664,146,100 | $18,682,363,579 | $19,664,146,100 | $18,682,363,579 | - | - |
| Apr-16 2026 | $18,682,363,579 | $18,682,363,579 | $19,189,165,428 | $19,189,165,428 | - | - |
| Apr-15 2026 | $19,189,165,428 | $18,888,808,983 | $19,189,165,428 | $18,888,808,983 | - | - |
| Apr-14 2026 | $18,888,808,983 | $18,686,071,428 | $18,888,808,983 | $18,686,071,428 | - | - |