Рыночная кепка $2.49T
1.38%
Объем 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Монеты
26.972
+6
Биржи
885
Последнее обновление
3 минут тому назад
CRAZY DRAGON (CRAZYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $31,534,334,111 | $31,534,334,111 | $34,895,692,121 | $34,895,692,121 | $68 | - |
| May-04 2024 | $34,895,692,121 | $33,408,699,468 | $34,895,692,121 | $33,408,699,468 | $108 | - |
| May-03 2024 | $33,408,699,468 | $33,408,699,468 | $34,007,740,258 | $34,007,740,258 | $143 | - |
| May-02 2024 | $34,007,740,258 | $31,797,699,688 | $34,007,740,258 | $31,797,699,688 | $103 | - |
| May-01 2024 | $31,797,699,688 | $31,797,699,688 | $33,588,431,577 | $33,588,431,577 | $103 | - |
| Apr-30 2024 | $33,588,431,577 | $33,588,431,577 | $33,950,111,546 | $33,950,111,546 | $104 | - |
| Apr-29 2024 | $33,950,111,546 | $33,950,111,546 | $35,258,573,901 | $35,258,573,901 | $148 | - |
| Apr-28 2024 | $36,485,800,888 | $34,245,721,880 | $36,485,800,888 | $34,245,721,880 | $110 | - |
| Apr-27 2024 | $34,245,721,880 | $34,245,721,880 | $35,341,231,607 | $35,341,231,607 | $110 | - |
| Apr-26 2024 | $35,341,231,607 | $35,082,272,388 | $35,341,231,607 | $35,082,272,388 | $110 | - |
| Apr-25 2024 | $35,082,272,388 | $35,082,272,388 | $37,994,697,735 | $37,994,697,735 | $152 | - |
| Apr-24 2024 | $37,994,697,735 | $37,994,697,735 | $43,350,534,857 | $43,350,534,857 | $314 | - |
| Apr-23 2024 | $46,775,962,517 | $45,352,737,245 | $47,747,102,371 | $45,352,737,245 | $111 | - |
| Apr-22 2024 | $45,352,737,245 | $45,352,737,245 | $47,379,862,372 | $47,289,423,381 | $153 | - |
| Apr-21 2024 | $47,289,423,381 | $43,720,766,947 | $47,289,423,381 | $43,720,766,947 | $106 | - |