Cap Marché $2.27T
-3.34%
Volume 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $33,588,431,577 | $33,588,431,577 | $33,950,111,546 | $33,950,111,546 | $104 | - |
Apr-29 2024 | $33,950,111,546 | $33,950,111,546 | $35,258,573,901 | $35,258,573,901 | $148 | - |
Apr-28 2024 | $36,485,800,888 | $34,245,721,880 | $36,485,800,888 | $34,245,721,880 | $110 | - |
Apr-27 2024 | $34,245,721,880 | $34,245,721,880 | $35,341,231,607 | $35,341,231,607 | $110 | - |
Apr-26 2024 | $35,341,231,607 | $35,082,272,388 | $35,341,231,607 | $35,082,272,388 | $110 | - |
Apr-25 2024 | $35,082,272,388 | $35,082,272,388 | $37,994,697,735 | $37,994,697,735 | $152 | - |
Apr-24 2024 | $37,994,697,735 | $37,994,697,735 | $43,350,534,857 | $43,350,534,857 | $314 | - |
Apr-23 2024 | $46,775,962,517 | $45,352,737,245 | $47,747,102,371 | $45,352,737,245 | $111 | - |
Apr-22 2024 | $45,352,737,245 | $45,352,737,245 | $47,379,862,372 | $47,289,423,381 | $153 | - |
Apr-21 2024 | $47,289,423,381 | $43,720,766,947 | $47,289,423,381 | $43,720,766,947 | $106 | - |
Apr-20 2024 | $43,720,766,947 | $43,720,766,947 | $44,891,724,875 | $43,881,432,302 | $107 | - |
Apr-19 2024 | $43,881,432,302 | $41,302,922,240 | $43,881,432,302 | $42,357,272,357 | $102 | - |
Apr-18 2024 | $42,357,272,357 | $42,357,272,357 | $43,673,932,695 | $43,673,932,695 | $131 | - |
Apr-17 2024 | $43,673,932,695 | $41,053,641,686 | $43,673,932,695 | $41,053,641,686 | $99 | - |
Apr-16 2024 | $41,053,641,686 | $41,053,641,686 | $45,557,359,417 | $45,557,359,417 | $103 | - |