Cap Mercado $2.80T
0.13%
Volume 24h $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Moedas
34.520
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $19,899,983,654 | $19,452,448,073 | $19,899,983,654 | $19,452,448,073 | - | - |
| Apr-21 2026 | $19,452,448,073 | $19,206,713,396 | $19,452,448,073 | $19,206,713,396 | - | - |
| Apr-20 2026 | $19,206,713,396 | $19,206,713,396 | $19,215,323,225 | $19,215,323,225 | - | - |
| Apr-19 2026 | $19,215,323,225 | $19,215,323,225 | $19,292,639,812 | $19,292,639,812 | - | - |
| Apr-18 2026 | $19,292,639,812 | $19,292,639,812 | $19,664,146,100 | $19,664,146,100 | - | - |
| Apr-17 2026 | $19,664,146,100 | $18,682,363,579 | $19,664,146,100 | $18,682,363,579 | - | - |
| Apr-16 2026 | $18,682,363,579 | $18,682,363,579 | $19,189,165,428 | $19,189,165,428 | - | - |
| Apr-15 2026 | $19,189,165,428 | $18,888,808,983 | $19,189,165,428 | $18,888,808,983 | - | - |
| Apr-14 2026 | $18,888,808,983 | $18,686,071,428 | $18,888,808,983 | $18,686,071,428 | - | - |
| Apr-13 2026 | $18,686,071,428 | $18,175,781,672 | $18,686,071,428 | $18,175,781,672 | - | - |
| Apr-12 2026 | $18,175,781,672 | $18,175,781,672 | $18,572,983,860 | $18,572,983,860 | - | - |
| Apr-11 2026 | $18,572,983,860 | $18,151,522,949 | $18,604,535,211 | $18,604,535,211 | - | - |
| Apr-10 2026 | $18,604,535,211 | $18,604,535,211 | $18,684,697,993 | $18,684,697,993 | - | - |
| Apr-09 2026 | $18,684,697,993 | $18,248,322,372 | $18,961,112,162 | $18,961,112,162 | - | - |
| Apr-08 2026 | $18,961,112,162 | $18,961,112,162 | $19,157,979,384 | $19,157,979,384 | - | - |