Market Cap $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Coins
26.960
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00049847 | $0.00047079 | $0.00051143 | $0.00049211 | $5,065 | - |
May-01 2024 | $0.00049151 | $0.00048253 | $0.00050504 | $0.00050466 | $1,098 | - |
Apr-30 2024 | $0.00050466 | $0.00050466 | $0.00053941 | $0.00052446 | $8,002 | - |
Apr-29 2024 | $0.00052446 | $0.00052446 | $0.00064547 | $0.0005938 | $3,378 | - |
Apr-28 2024 | $0.00059424 | $0.00059424 | $0.0006008 | $0.00059972 | $1,083 | - |
Apr-27 2024 | $0.00060178 | $0.00057587 | $0.00063458 | $0.00057587 | $133 | - |
Apr-26 2024 | $0.00057587 | $0.00056381 | $0.00057587 | $0.00057339 | $2,497 | - |
Apr-25 2024 | $0.00057335 | $0.00057335 | $0.00060844 | $0.00059368 | $4,183 | - |
Apr-24 2024 | $0.00059159 | $0.00059158 | $0.00071917 | $0.00071917 | $12,792 | - |
Apr-23 2024 | $0.00073566 | $0.00072818 | $0.00074906 | $0.00074302 | $430 | - |
Apr-22 2024 | $0.00074331 | $0.00043088 | $0.00075137 | $0.00047782 | $1,548 | - |
Apr-21 2024 | $0.0004919 | $0.00048844 | $0.00071854 | $0.00071845 | $2,938 | - |
Apr-20 2024 | $0.0007195 | $0.00071624 | $0.00075281 | $0.00074151 | $75,309 | - |
Apr-19 2024 | $0.00092931 | $0.0007307 | $0.00092931 | $0.00074297 | $138,105 | - |
Apr-18 2024 | $0.00069975 | $0.00052454 | $0.00073956 | $0.00057607 | $183,640 | - |