Cap Marché $2.76T
-0.01%
Volume 24h $169.73B
-53.73%
BTC % 56.67%
-0.19%
ETH % 10.05%
0.19%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Cramer Coin (CRAMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-23 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-22 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-21 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-20 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-19 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-18 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-17 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-16 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-15 2026 | $0.00004682 | $0.00004663 | $0.00004682 | $0.00004663 | - | - |
| Feb-14 2026 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | - | - |
| Feb-13 2026 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | - | - |
| Feb-12 2026 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | - | - |
| Feb-11 2026 | $0.00004663 | $0.00004663 | $0.00004723 | $0.00004723 | - | - |
| Feb-10 2026 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | - | - |