Cap Marché $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monnaies
26.700
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00092931 | $0.0007307 | $0.00092931 | $0.00074297 | $138,105 | - |
Apr-18 2024 | $0.00069975 | $0.00052454 | $0.00073956 | $0.00057607 | $183,640 | - |
Apr-17 2024 | $0.00058698 | $0.00058162 | $0.00061325 | $0.00060982 | $206,147 | - |
Apr-16 2024 | $0.00061281 | $0.00061281 | $0.00066649 | $0.00066649 | $184,138 | - |
Apr-15 2024 | $0.00067182 | $0.00059073 | $0.0006749 | $0.00059549 | $185,758 | - |
Apr-14 2024 | $0.00059804 | $0.00055788 | $0.00060256 | $0.00058117 | $211,667 | - |
Apr-13 2024 | $0.0005863 | $0.00055639 | $0.00062897 | $0.00056644 | $146,560 | - |
Apr-12 2024 | $0.00056676 | $0.00056586 | $0.0006229 | $0.00062221 | $207,642 | - |
Apr-11 2024 | $0.00062144 | $0.00062133 | $0.00069883 | $0.00065916 | $229,869 | - |
Apr-10 2024 | $0.00066191 | $0.00062909 | $0.00077622 | $0.00076832 | $234,101 | - |
Apr-09 2024 | $0.00076406 | $0.00076406 | $0.00100323 | $0.00099755 | $140,087 | - |
Apr-08 2024 | $0.00099951 | $0.00078602 | $0.00102611 | $0.00079086 | $215,129 | - |
Apr-07 2024 | $0.0007869 | $0.00068711 | $0.00082711 | $0.00081063 | $255,795 | - |
Apr-06 2024 | $0.00089055 | $0.00075154 | $0.00089055 | $0.00075154 | $194,988 | - |
Apr-05 2024 | $0.00075359 | $0.00074791 | $0.00079925 | $0.00079495 | $196,873 | - |