시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00049151 | $0.00048253 | $0.00050504 | $0.00050466 | $1,098 | - |
| Apr-30 2024 | $0.00050466 | $0.00050466 | $0.00053941 | $0.00052446 | $8,002 | - |
| Apr-29 2024 | $0.00052446 | $0.00052446 | $0.00064547 | $0.0005938 | $3,378 | - |
| Apr-28 2024 | $0.00059424 | $0.00059424 | $0.0006008 | $0.00059972 | $1,083 | - |
| Apr-27 2024 | $0.00060178 | $0.00057587 | $0.00063458 | $0.00057587 | $133 | - |
| Apr-26 2024 | $0.00057587 | $0.00056381 | $0.00057587 | $0.00057339 | $2,497 | - |
| Apr-25 2024 | $0.00057335 | $0.00057335 | $0.00060844 | $0.00059368 | $4,183 | - |
| Apr-24 2024 | $0.00059159 | $0.00059158 | $0.00071917 | $0.00071917 | $12,792 | - |
| Apr-23 2024 | $0.00073566 | $0.00072818 | $0.00074906 | $0.00074302 | $430 | - |
| Apr-22 2024 | $0.00074331 | $0.00043088 | $0.00075137 | $0.00047782 | $1,548 | - |
| Apr-21 2024 | $0.0004919 | $0.00048844 | $0.00071854 | $0.00071845 | $2,938 | - |
| Apr-20 2024 | $0.0007195 | $0.00071624 | $0.00075281 | $0.00074151 | $75,309 | - |
| Apr-19 2024 | $0.00092931 | $0.0007307 | $0.00092931 | $0.00074297 | $138,105 | - |
| Apr-18 2024 | $0.00069975 | $0.00052454 | $0.00073956 | $0.00057607 | $183,640 | - |
| Apr-17 2024 | $0.00058698 | $0.00058162 | $0.00061325 | $0.00060982 | $206,147 | - |