Cap Mercado $2.48T
0.59%
Volume 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cramer Coin (CRAMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00057587 | $0.00056381 | $0.00057587 | $0.00057339 | $2,497 | - |
| Apr-25 2024 | $0.00057335 | $0.00057335 | $0.00060844 | $0.00059368 | $4,183 | - |
| Apr-24 2024 | $0.00059159 | $0.00059158 | $0.00071917 | $0.00071917 | $12,792 | - |
| Apr-23 2024 | $0.00073566 | $0.00072818 | $0.00074906 | $0.00074302 | $430 | - |
| Apr-22 2024 | $0.00074331 | $0.00043088 | $0.00075137 | $0.00047782 | $1,548 | - |
| Apr-21 2024 | $0.0004919 | $0.00048844 | $0.00071854 | $0.00071845 | $2,938 | - |
| Apr-20 2024 | $0.0007195 | $0.00071624 | $0.00075281 | $0.00074151 | $75,309 | - |
| Apr-19 2024 | $0.00092931 | $0.0007307 | $0.00092931 | $0.00074297 | $138,105 | - |
| Apr-18 2024 | $0.00069975 | $0.00052454 | $0.00073956 | $0.00057607 | $183,640 | - |
| Apr-17 2024 | $0.00058698 | $0.00058162 | $0.00061325 | $0.00060982 | $206,147 | - |
| Apr-16 2024 | $0.00061281 | $0.00061281 | $0.00066649 | $0.00066649 | $184,138 | - |
| Apr-15 2024 | $0.00067182 | $0.00059073 | $0.0006749 | $0.00059549 | $185,758 | - |
| Apr-14 2024 | $0.00059804 | $0.00055788 | $0.00060256 | $0.00058117 | $211,667 | - |
| Apr-13 2024 | $0.0005863 | $0.00055639 | $0.00062897 | $0.00056644 | $146,560 | - |
| Apr-12 2024 | $0.00056676 | $0.00056586 | $0.0006229 | $0.00062221 | $207,642 | - |