Market Cap $2.28T
2.46%
Volume 24h $185.78B
18.2%
BTC % 53.7%
-0.22%
ETH % 12.73%
0.7%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00005852 | $0.00004777 | $0.00008355 | $0.0000829 | $0 | - |
Sep-17 2024 | $0.00008301 | $0.00007795 | $0.00008581 | $0.0000786 | - | - |
Sep-16 2024 | $0.00007845 | $0.0000584 | $0.00008845 | $0.00005895 | - | - |
Sep-15 2024 | $0.00005889 | $0.00004784 | $0.00009729 | $0.00009693 | $0 | - |
Sep-14 2024 | $0.00009691 | $0.00008926 | $0.00009691 | $0.00009212 | - | - |
Sep-13 2024 | $0.00009182 | $0.00009062 | $0.00009405 | $0.00009388 | - | - |
Sep-12 2024 | $0.00009378 | $0.00009278 | $0.00009421 | $0.00009278 | - | - |
Sep-11 2024 | $0.00009267 | $0.00008998 | $0.00009481 | $0.00009468 | - | - |
Sep-10 2024 | $0.00009486 | $0.00009316 | $0.00012038 | $0.00012036 | - | - |
Sep-09 2024 | $0.00012117 | $0.00008844 | $0.00012231 | $0.00008906 | - | - |
Sep-08 2024 | $0.0000883 | $0.00008692 | $0.00008882 | $0.00008741 | - | - |
Sep-07 2024 | $0.00008718 | $0.00008456 | $0.00008839 | $0.00008571 | - | - |
Sep-06 2024 | $0.00008734 | $0.00008243 | $0.00009179 | $0.00009088 | - | - |
Sep-05 2024 | $0.00009047 | $0.0000903 | $0.00009386 | $0.00009386 | - | - |
Sep-04 2024 | $0.00009397 | $0.00009052 | $0.0000942 | $0.00009317 | - | - |