Рыночная кепка $2.33T
-6.45%
Объем 24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
Cream (CRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00008037 | $0.00007685 | $0.0000852 | $0.0000818 | - | - |
| Apr-28 2024 | $0.00008135 | $0.00007804 | $0.00008284 | $0.00007806 | - | - |
| Apr-27 2024 | $0.00007789 | $0.0000766 | $0.00007801 | $0.00007801 | - | - |
| Apr-26 2024 | $0.00007798 | $0.00007766 | $0.00007906 | $0.00007877 | - | - |
| Apr-25 2024 | $0.00007894 | $0.00007631 | $0.00008 | $0.00007987 | - | - |
| Apr-24 2024 | $0.0000797 | $0.00007867 | $0.00008249 | $0.00008209 | - | - |
| Apr-23 2024 | $0.00008181 | $0.00008105 | $0.00008238 | $0.00008205 | - | - |
| Apr-22 2024 | $0.00008247 | $0.00007901 | $0.00008247 | $0.00007949 | - | - |
| Apr-21 2024 | $0.0000793 | $0.00002678 | $0.00007935 | $0.00002901 | - | - |
| Apr-20 2024 | $0.00002905 | $0.00002498 | $0.0000814 | $0.00008062 | $0 | - |
| Apr-19 2024 | $0.00008064 | $0.00007476 | $0.00008333 | $0.00007843 | - | - |
| Apr-18 2024 | $0.00007906 | $0.00007245 | $0.00007908 | $0.00007549 | - | - |
| Apr-17 2024 | $0.00007585 | $0.00007573 | $0.00008172 | $0.00008101 | - | - |
| Apr-16 2024 | $0.00008111 | $0.00007672 | $0.00008111 | $0.00007977 | - | - |
| Apr-15 2024 | $0.00007971 | $0.00007895 | $0.00008538 | $0.00008375 | - | - |