Cap Mercado $2.36T
-2.77%
Volumen 24h $193.74B
-7.55%
BTC % 51.06%
-0.74%
ETH % 15.19%
-0.46%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00008111 | $0.00007672 | $0.00008111 | $0.00007977 | - | - |
Apr-15 2024 | $0.00007971 | $0.00007895 | $0.00008538 | $0.00008375 | - | - |
Apr-14 2024 | $0.00008372 | $0.00007844 | $0.00008372 | $0.00008195 | - | - |
Apr-13 2024 | $0.00008408 | $0.00007893 | $0.00008783 | $0.00008688 | - | - |
Apr-12 2024 | $0.00008672 | $0.00008473 | $0.00009207 | $0.00009071 | - | - |
Apr-11 2024 | $0.00009043 | $0.00009017 | $0.00009351 | $0.00009282 | - | - |
Apr-10 2024 | $0.00009306 | $0.00008915 | $0.00009313 | $0.00008975 | - | - |
Apr-09 2024 | $0.00008956 | $0.00008883 | $0.00009297 | $0.00009297 | - | - |
Apr-08 2024 | $0.00009324 | $0.00008796 | $0.00009324 | $0.00008801 | - | - |
Apr-07 2024 | $0.00008819 | $0.00004105 | $0.00008979 | $0.00004105 | - | - |
Apr-06 2024 | $0.00004123 | $0.00003839 | $0.00008806 | $0.00008791 | $0 | - |
Apr-05 2024 | $0.00008783 | $0.00008623 | $0.00008824 | $0.00008678 | - | - |
Apr-04 2024 | $0.00008917 | $0.00008474 | $0.00008939 | $0.00008583 | - | - |
Apr-03 2024 | $0.00008554 | $0.00008526 | $0.00008677 | $0.00008584 | - | - |
Apr-02 2024 | $0.00008726 | $0.00004039 | $0.00008758 | $0.00004079 | - | - |