Market Cap $2.89T
0.3%
Volume 24h $186.24B
23.47%
BTC % 56.57%
0.35%
ETH % 9.76%
-0.92%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
cr0w by Virtuals (CROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00003336 | $0.00003246 | $0.00003405 | $0.00003405 | - | - |
| May-09 2026 | $0.00003405 | $0.00003405 | $0.00003451 | $0.00003451 | - | - |
| May-08 2026 | $0.00003451 | $0.00003451 | $0.00003453 | $0.00003453 | - | - |
| May-07 2026 | $0.00003453 | $0.000032 | $0.00003545 | $0.000032 | - | - |
| May-06 2026 | $0.000032 | $0.00002818 | $0.000032 | $0.00002818 | - | - |
| May-05 2026 | $0.00002818 | $0.00002731 | $0.00002818 | $0.00002768 | - | - |
| May-04 2026 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| May-03 2026 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| May-02 2026 | $0.00002768 | $0.00002592 | $0.00002768 | $0.00002597 | - | - |
| May-01 2026 | $0.00002597 | $0.00002562 | $0.00002597 | $0.00002562 | - | - |
| Apr-30 2026 | $0.00002562 | $0.00002562 | $0.00002595 | $0.00002595 | - | - |
| Apr-29 2026 | $0.00002595 | $0.00002595 | $0.00002634 | $0.00002634 | - | - |
| Apr-28 2026 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | - |
| Apr-27 2026 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | - |
| Apr-26 2026 | $0.00002634 | $0.00002532 | $0.00002637 | $0.00002532 | - | - |