Market Cap $2.74T
-0.03%
Volume 24h $268.38B
-5.71%
BTC % 55.21%
-0.01%
ETH % 10.21%
0.29%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
cr0w by Virtuals (CROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002594 | $0.00002594 | $0.00002648 | $0.00002648 | - | - |
| Apr-19 2026 | $0.00002648 | $0.00002648 | $0.00003079 | $0.00003079 | - | - |
| Apr-18 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Apr-17 2026 | $0.00003079 | $0.00002874 | $0.00003079 | $0.00002874 | - | - |
| Apr-16 2026 | $0.00002874 | $0.00002654 | $0.00002874 | $0.00002654 | - | - |
| Apr-15 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Apr-14 2026 | $0.00002654 | $0.00002654 | $0.00002892 | $0.00002694 | - | - |
| Apr-13 2026 | $0.00002694 | $0.00002694 | $0.00002703 | $0.00002703 | - | - |
| Apr-12 2026 | $0.00002703 | $0.00002703 | $0.00002902 | $0.00002902 | - | - |
| Apr-11 2026 | $0.00002902 | $0.00002898 | $0.00002902 | $0.00002898 | - | - |
| Apr-10 2026 | $0.00002898 | $0.00002822 | $0.00002898 | $0.00002878 | - | - |
| Apr-09 2026 | $0.00002878 | $0.00002837 | $0.00002878 | $0.00002837 | - | - |
| Apr-08 2026 | $0.00002837 | $0.00002829 | $0.00002837 | $0.00002829 | - | - |
| Apr-07 2026 | $0.00002829 | $0.00002741 | $0.00002829 | $0.00002741 | $198 | - |
| Apr-06 2026 | $0.00002741 | $0.00002566 | $0.00002741 | $0.00002566 | - | - |