Cap Marché $2.75T
-0.02%
Volume 24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de cr0w by Virtuals (CROW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002594 | $0.00002594 | $0.00002648 | $0.00002648 | - | - |
| Apr-19 2026 | $0.00002648 | $0.00002648 | $0.00003079 | $0.00003079 | - | - |
| Apr-18 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Apr-17 2026 | $0.00003079 | $0.00002874 | $0.00003079 | $0.00002874 | - | - |
| Apr-16 2026 | $0.00002874 | $0.00002654 | $0.00002874 | $0.00002654 | - | - |
| Apr-15 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Apr-14 2026 | $0.00002654 | $0.00002654 | $0.00002892 | $0.00002694 | - | - |
| Apr-13 2026 | $0.00002694 | $0.00002694 | $0.00002703 | $0.00002703 | - | - |
| Apr-12 2026 | $0.00002703 | $0.00002703 | $0.00002902 | $0.00002902 | - | - |
| Apr-11 2026 | $0.00002902 | $0.00002898 | $0.00002902 | $0.00002898 | - | - |
| Apr-10 2026 | $0.00002898 | $0.00002822 | $0.00002898 | $0.00002878 | - | - |
| Apr-09 2026 | $0.00002878 | $0.00002837 | $0.00002878 | $0.00002837 | - | - |
| Apr-08 2026 | $0.00002837 | $0.00002829 | $0.00002837 | $0.00002829 | - | - |
| Apr-07 2026 | $0.00002829 | $0.00002741 | $0.00002829 | $0.00002741 | $198 | - |
| Apr-06 2026 | $0.00002741 | $0.00002566 | $0.00002741 | $0.00002566 | - | - |