시가총액 $2.89T
0.75%
볼륨 24시간 $181.00B
16.25%
BTC % 56.57%
0.26%
ETH % 9.75%
-0.61%
코인
34.609
+2
거래소
885
마지막 업데이트
1 분 전에
cr0w by Virtuals (CROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00003336 | $0.00003246 | $0.00003405 | $0.00003405 | - | - |
| May-09 2026 | $0.00003405 | $0.00003405 | $0.00003451 | $0.00003451 | - | - |
| May-08 2026 | $0.00003451 | $0.00003451 | $0.00003453 | $0.00003453 | - | - |
| May-07 2026 | $0.00003453 | $0.000032 | $0.00003545 | $0.000032 | - | - |
| May-06 2026 | $0.000032 | $0.00002818 | $0.000032 | $0.00002818 | - | - |
| May-05 2026 | $0.00002818 | $0.00002731 | $0.00002818 | $0.00002768 | - | - |
| May-04 2026 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| May-03 2026 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| May-02 2026 | $0.00002768 | $0.00002592 | $0.00002768 | $0.00002597 | - | - |
| May-01 2026 | $0.00002597 | $0.00002562 | $0.00002597 | $0.00002562 | - | - |
| Apr-30 2026 | $0.00002562 | $0.00002562 | $0.00002595 | $0.00002595 | - | - |
| Apr-29 2026 | $0.00002595 | $0.00002595 | $0.00002634 | $0.00002634 | - | - |
| Apr-28 2026 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | - |
| Apr-27 2026 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | - |
| Apr-26 2026 | $0.00002634 | $0.00002532 | $0.00002637 | $0.00002532 | - | - |