時価総額 $2.75T
-0.02%
ボリューム24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
cr0w by Virtuals (CROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002594 | $0.00002594 | $0.00002648 | $0.00002648 | - | - |
| Apr-19 2026 | $0.00002648 | $0.00002648 | $0.00003079 | $0.00003079 | - | - |
| Apr-18 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Apr-17 2026 | $0.00003079 | $0.00002874 | $0.00003079 | $0.00002874 | - | - |
| Apr-16 2026 | $0.00002874 | $0.00002654 | $0.00002874 | $0.00002654 | - | - |
| Apr-15 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Apr-14 2026 | $0.00002654 | $0.00002654 | $0.00002892 | $0.00002694 | - | - |
| Apr-13 2026 | $0.00002694 | $0.00002694 | $0.00002703 | $0.00002703 | - | - |
| Apr-12 2026 | $0.00002703 | $0.00002703 | $0.00002902 | $0.00002902 | - | - |
| Apr-11 2026 | $0.00002902 | $0.00002898 | $0.00002902 | $0.00002898 | - | - |
| Apr-10 2026 | $0.00002898 | $0.00002822 | $0.00002898 | $0.00002878 | - | - |
| Apr-09 2026 | $0.00002878 | $0.00002837 | $0.00002878 | $0.00002837 | - | - |
| Apr-08 2026 | $0.00002837 | $0.00002829 | $0.00002837 | $0.00002829 | - | - |
| Apr-07 2026 | $0.00002829 | $0.00002741 | $0.00002829 | $0.00002741 | $198 | - |
| Apr-06 2026 | $0.00002741 | $0.00002566 | $0.00002741 | $0.00002566 | - | - |