Cap Mercado $2.81T
-1.41%
Volumen 24h $284.32B
-5.65%
BTC % 56.62%
-0.37%
ETH % 9.76%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de cr0w by Virtuals (CROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00003453 | $0.000032 | $0.00003545 | $0.000032 | - | - |
| May-06 2026 | $0.000032 | $0.00002818 | $0.000032 | $0.00002818 | - | - |
| May-05 2026 | $0.00002818 | $0.00002731 | $0.00002818 | $0.00002768 | - | - |
| May-04 2026 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| May-03 2026 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| May-02 2026 | $0.00002768 | $0.00002592 | $0.00002768 | $0.00002597 | - | - |
| May-01 2026 | $0.00002597 | $0.00002562 | $0.00002597 | $0.00002562 | - | - |
| Apr-30 2026 | $0.00002562 | $0.00002562 | $0.00002595 | $0.00002595 | - | - |
| Apr-29 2026 | $0.00002595 | $0.00002595 | $0.00002634 | $0.00002634 | - | - |
| Apr-28 2026 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | - |
| Apr-27 2026 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | - |
| Apr-26 2026 | $0.00002634 | $0.00002532 | $0.00002637 | $0.00002532 | - | - |
| Apr-25 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Apr-24 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Apr-23 2026 | $0.00002532 | $0.00002532 | $0.00002674 | $0.00002674 | - | - |