Cap Mercado $2.81T
2.14%
Volumen 24h $345.55B
12.26%
BTC % 54.8%
0.47%
ETH % 10.31%
0.29%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de cr0w by Virtuals (CROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00003079 | $0.00002874 | $0.00003079 | $0.00002874 | - | - |
| Apr-16 2026 | $0.00002874 | $0.00002654 | $0.00002874 | $0.00002654 | - | - |
| Apr-15 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Apr-14 2026 | $0.00002654 | $0.00002654 | $0.00002892 | $0.00002694 | - | - |
| Apr-13 2026 | $0.00002694 | $0.00002694 | $0.00002703 | $0.00002703 | - | - |
| Apr-12 2026 | $0.00002703 | $0.00002703 | $0.00002902 | $0.00002902 | - | - |
| Apr-11 2026 | $0.00002902 | $0.00002898 | $0.00002902 | $0.00002898 | - | - |
| Apr-10 2026 | $0.00002898 | $0.00002822 | $0.00002898 | $0.00002878 | - | - |
| Apr-09 2026 | $0.00002878 | $0.00002837 | $0.00002878 | $0.00002837 | - | - |
| Apr-08 2026 | $0.00002837 | $0.00002829 | $0.00002837 | $0.00002829 | - | - |
| Apr-07 2026 | $0.00002829 | $0.00002741 | $0.00002829 | $0.00002741 | $198 | - |
| Apr-06 2026 | $0.00002741 | $0.00002566 | $0.00002741 | $0.00002566 | - | - |
| Apr-05 2026 | $0.00002566 | $0.00002566 | $0.00002617 | $0.00002617 | - | - |
| Apr-04 2026 | $0.00002617 | $0.00002617 | $0.00002698 | $0.00002698 | - | - |
| Apr-03 2026 | $0.00002698 | $0.00002673 | $0.0000277 | $0.0000277 | - | - |