Market Cap $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.025351 | $0.023294 | $0.027526 | $0.023302 | $120,884 | - |
Apr-24 2024 | $0.023301 | $0.023294 | $0.024979 | $0.024979 | $82,867 | - |
Apr-23 2024 | $0.025422 | $0.025273 | $0.028654 | $0.028013 | $37,918 | - |
Apr-22 2024 | $0.028542 | $0.024105 | $0.03802 | $0.024105 | $28,411 | - |
Apr-21 2024 | $0.024186 | $0.022068 | $0.025089 | $0.024869 | $6,998 | - |
Apr-20 2024 | $0.02535 | $0.021036 | $0.027583 | $0.024306 | $7,763 | - |
Apr-19 2024 | $0.024893 | $0.020511 | $0.024893 | $0.022092 | $7,785 | - |
Apr-18 2024 | $0.02244 | $0.021079 | $0.028424 | $0.028282 | $6,819 | - |
Apr-17 2024 | $0.027089 | $0.021609 | $0.027089 | $0.022748 | $7,792 | - |
Apr-16 2024 | $0.023139 | $0.021708 | $0.023139 | $0.021802 | $6,962 | - |
Apr-15 2024 | $0.021785 | $0.021223 | $0.02184 | $0.021765 | $6,722 | - |
Apr-14 2024 | $0.02151 | $0.020598 | $0.021588 | $0.021421 | $6,733 | - |
Apr-13 2024 | $0.021139 | $0.021131 | $0.023711 | $0.022145 | $6,470 | - |
Apr-12 2024 | $0.022256 | $0.022238 | $0.030125 | $0.029758 | $6,148 | - |
Apr-11 2024 | $0.029757 | $0.029757 | $0.034718 | $0.034697 | $6,735 | - |