Cap Mercado $2.56T
0.11%
Volume 24h $131.01B
1.62%
BTC % 50.92%
-0.05%
ETH % 15.14%
0.26%
Moedas
26.752
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.028542 | $0.024105 | $0.03802 | $0.024105 | $28,411 | - |
Apr-21 2024 | $0.024186 | $0.022068 | $0.025089 | $0.024869 | $6,998 | - |
Apr-20 2024 | $0.02535 | $0.021036 | $0.027583 | $0.024306 | $7,763 | - |
Apr-19 2024 | $0.024893 | $0.020511 | $0.024893 | $0.022092 | $7,785 | - |
Apr-18 2024 | $0.02244 | $0.021079 | $0.028424 | $0.028282 | $6,819 | - |
Apr-17 2024 | $0.027089 | $0.021609 | $0.027089 | $0.022748 | $7,792 | - |
Apr-16 2024 | $0.023139 | $0.021708 | $0.023139 | $0.021802 | $6,962 | - |
Apr-15 2024 | $0.021785 | $0.021223 | $0.02184 | $0.021765 | $6,722 | - |
Apr-14 2024 | $0.02151 | $0.020598 | $0.021588 | $0.021421 | $6,733 | - |
Apr-13 2024 | $0.021139 | $0.021131 | $0.023711 | $0.022145 | $6,470 | - |
Apr-12 2024 | $0.022256 | $0.022238 | $0.030125 | $0.029758 | $6,148 | - |
Apr-11 2024 | $0.029757 | $0.029757 | $0.034718 | $0.034697 | $6,735 | - |
Apr-10 2024 | $0.034799 | $0.033337 | $0.034929 | $0.033768 | $7,436 | - |
Apr-09 2024 | $0.033863 | $0.033464 | $0.038116 | $0.037418 | $7,854 | - |
Apr-08 2024 | $0.037399 | $0.034105 | $0.0376 | $0.034666 | $8,319 | - |