時価総額 $2.18T
1.35%
ボリューム24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
硬貨
34.665
取引所
204
ライブ
Covenant Child (COVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Covenant Child (COVN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,205 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00573941 | $0.00573941 | $0.00573941 | $0.00573941 | - | - |
| Apr-23 2025 | $0.00573941 | $0.00573941 | $0.00573941 | $0.00573941 | - | - |
| Apr-22 2025 | $0.00573941 | $0.00573941 | $0.00573941 | $0.00573941 | - | - |
| Apr-21 2025 | $0.00573941 | $0.00573941 | $0.00573941 | $0.00573941 | - | - |
| Apr-20 2025 | $0.00573941 | $0.00573941 | $0.00573941 | $0.00573941 | - | - |
| Apr-19 2025 | $0.00573941 | $0.00573941 | $0.00573941 | $0.00573941 | - | - |
| Apr-18 2025 | $0.00573941 | $0.00518854 | $0.00596984 | $0.00518854 | - | - |
| Apr-17 2025 | $0.00517021 | $0.00502967 | $0.00523007 | $0.00522953 | $11,598 | - |
| Apr-16 2025 | $0.00491014 | $0.00412881 | $0.00526991 | $0.00472983 | $12,653 | - |
| Apr-15 2025 | $0.00472967 | $0.00412897 | $0.00483955 | $0.00412919 | $11,506 | - |
| Apr-14 2025 | $0.00422866 | $0.00399843 | $0.0047785 | $0.00405839 | $7,241 | - |
| Apr-13 2025 | $0.00439859 | $0.00407745 | $0.00440849 | $0.00430927 | $8,627 | - |
| Apr-12 2025 | $0.00481877 | $0.00368832 | $0.00495876 | $0.00429915 | $20,394 | - |
| Apr-11 2025 | $0.00417764 | $0.00361803 | $0.00543652 | $0.00521719 | $9,860 | - |
| Apr-10 2025 | $0.00498707 | $0.00403851 | $0.00505864 | $0.00489878 | $11,361 | - |