時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.032702 | $0.030088 | $0.038829 | $0.032468 | $69,914 | - |
| May-01 2024 | $0.034467 | $0.031185 | $0.037565 | $0.03709 | $126,440 | - |
| Apr-30 2024 | $0.037401 | $0.028585 | $0.038449 | $0.038449 | $165,878 | - |
| Apr-29 2024 | $0.037753 | $0.033596 | $0.044045 | $0.044045 | $147,657 | - |
| Apr-28 2024 | $0.044028 | $0.033198 | $0.047126 | $0.033301 | $188,027 | - |
| Apr-27 2024 | $0.031607 | $0.030658 | $0.037093 | $0.033769 | $133,467 | - |
| Apr-26 2024 | $0.033367 | $0.026084 | $0.033859 | $0.026096 | $166,900 | - |
| Apr-25 2024 | $0.025351 | $0.023294 | $0.027526 | $0.023302 | $120,884 | - |
| Apr-24 2024 | $0.023301 | $0.023294 | $0.024979 | $0.024979 | $82,867 | - |
| Apr-23 2024 | $0.025422 | $0.025273 | $0.028654 | $0.028013 | $37,918 | - |
| Apr-22 2024 | $0.028542 | $0.024105 | $0.03802 | $0.024105 | $28,411 | - |
| Apr-21 2024 | $0.024186 | $0.022068 | $0.025089 | $0.024869 | $6,998 | - |
| Apr-20 2024 | $0.02535 | $0.021036 | $0.027583 | $0.024306 | $7,763 | - |
| Apr-19 2024 | $0.024893 | $0.020511 | $0.024893 | $0.022092 | $7,785 | - |
| Apr-18 2024 | $0.02244 | $0.021079 | $0.028424 | $0.028282 | $6,819 | - |