Market Cap $2.60T
-2.55%
Volume 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
CPChain (CPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-16 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-15 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-14 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-13 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-12 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-11 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-10 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-09 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-08 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-07 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-06 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-05 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-04 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-03 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |