Market Cap $2.47T
3.96%
Volume 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Coins
26.691
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00052103 | $0.00051195 | $0.00052177 | $0.00051236 | - | - |
Apr-17 2024 | $0.00051413 | $0.00051273 | $0.00052409 | $0.00052172 | - | - |
Apr-16 2024 | $0.00052266 | $0.00051527 | $0.00055039 | $0.00055015 | - | - |
Apr-15 2024 | $0.00055013 | $0.00055013 | $0.00055074 | $0.00055063 | $4 | - |
Apr-14 2024 | $0.00055034 | $0.00051309 | $0.00055079 | $0.00051329 | $26 | - |
Apr-13 2024 | $0.0005198 | $0.00050825 | $0.00053838 | $0.00053353 | - | - |
Apr-12 2024 | $0.00053243 | $0.00053243 | $0.00055875 | $0.0005561 | - | - |
Apr-11 2024 | $0.00055505 | $0.00055488 | $0.00056305 | $0.0005575 | - | - |
Apr-10 2024 | $0.00055791 | $0.00054926 | $0.00055849 | $0.00055584 | - | - |
Apr-09 2024 | $0.00055469 | $0.00055341 | $0.00057127 | $0.00057121 | - | - |
Apr-08 2024 | $0.00057212 | $0.00054847 | $0.00057212 | $0.00055032 | - | - |
Apr-07 2024 | $0.00054991 | $0.00054391 | $0.00054991 | $0.00054391 | - | - |
Apr-06 2024 | $0.0005456 | $0.00054217 | $0.0005503 | $0.00055018 | - | - |
Apr-05 2024 | $0.00055015 | $0.00053443 | $0.00055029 | $0.00055028 | $3 | - |
Apr-04 2024 | $0.00055016 | $0.00053777 | $0.00055031 | $0.00054036 | $11 | - |