Cap Mercado $2.74T
-0.41%
Volumen 24h $281.88B
15.02%
BTC % 55.77%
0.16%
ETH % 10%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de CPChain (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-27 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-26 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-25 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-24 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-23 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-22 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-21 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-20 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-19 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-18 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-17 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-16 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-15 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-14 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |