Рыночная кепка $2.34T
1.13%
Объем 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
CPChain (CPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00051188 | $0.00050107 | $0.00051536 | $0.00051536 | - | - |
| Apr-30 2024 | $0.00051514 | $0.00051053 | $0.00053334 | $0.0005318 | - | - |
| Apr-29 2024 | $0.0005335 | $0.00052685 | $0.00053757 | $0.00053757 | - | - |
| Apr-28 2024 | $0.00053641 | $0.00053499 | $0.00054121 | $0.00053506 | - | - |
| Apr-27 2024 | $0.0005349 | $0.00052249 | $0.0005349 | $0.00052523 | - | - |
| Apr-26 2024 | $0.00052516 | $0.00052396 | $0.00052803 | $0.00052746 | - | - |
| Apr-25 2024 | $0.00052793 | $0.00052176 | $0.00052941 | $0.00052665 | - | - |
| Apr-24 2024 | $0.00052558 | $0.00052435 | $0.00053765 | $0.00053228 | - | - |
| Apr-23 2024 | $0.00053217 | $0.00052819 | $0.00053466 | $0.00053199 | - | - |
| Apr-22 2024 | $0.00053278 | $0.00052587 | $0.00053343 | $0.00052836 | - | - |
| Apr-21 2024 | $0.00052688 | $0.00052616 | $0.00053041 | $0.00052706 | - | - |
| Apr-20 2024 | $0.00052791 | $0.00051785 | $0.00052793 | $0.00051836 | - | - |
| Apr-19 2024 | $0.00051935 | $0.0005073 | $0.00052447 | $0.00051988 | - | - |
| Apr-18 2024 | $0.00052103 | $0.00051195 | $0.00052177 | $0.00051236 | - | - |
| Apr-17 2024 | $0.00051413 | $0.00051273 | $0.00052409 | $0.00052172 | - | - |