Cap Mercato $2.74T
-0.41%
Volume 24o $281.88B
15.02%
BTC % 55.77%
0.16%
ETH % 10%
-0.7%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di CPChain (CPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-27 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-26 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-25 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-24 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-23 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-22 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-21 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-20 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-19 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-18 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-17 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-16 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-15 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-14 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |