Cap Mercado $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Moedas
26.820
+43
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00052558 | $0.00052435 | $0.00053765 | $0.00053228 | - | - |
Apr-23 2024 | $0.00053217 | $0.00052819 | $0.00053466 | $0.00053199 | - | - |
Apr-22 2024 | $0.00053278 | $0.00052587 | $0.00053343 | $0.00052836 | - | - |
Apr-21 2024 | $0.00052688 | $0.00052616 | $0.00053041 | $0.00052706 | - | - |
Apr-20 2024 | $0.00052791 | $0.00051785 | $0.00052793 | $0.00051836 | - | - |
Apr-19 2024 | $0.00051935 | $0.0005073 | $0.00052447 | $0.00051988 | - | - |
Apr-18 2024 | $0.00052103 | $0.00051195 | $0.00052177 | $0.00051236 | - | - |
Apr-17 2024 | $0.00051413 | $0.00051273 | $0.00052409 | $0.00052172 | - | - |
Apr-16 2024 | $0.00052266 | $0.00051527 | $0.00055039 | $0.00055015 | - | - |
Apr-15 2024 | $0.00055013 | $0.00055013 | $0.00055074 | $0.00055063 | $4 | - |
Apr-14 2024 | $0.00055034 | $0.00051309 | $0.00055079 | $0.00051329 | $26 | - |
Apr-13 2024 | $0.0005198 | $0.00050825 | $0.00053838 | $0.00053353 | - | - |
Apr-12 2024 | $0.00053243 | $0.00053243 | $0.00055875 | $0.0005561 | - | - |
Apr-11 2024 | $0.00055505 | $0.00055488 | $0.00056305 | $0.0005575 | - | - |
Apr-10 2024 | $0.00055791 | $0.00054926 | $0.00055849 | $0.00055584 | - | - |