Market Cap $2.33T
0.79%
Volume 24h $178.52B
-8.85%
BTC % 53.37%
-0.97%
ETH % 13.08%
2.67%
Coins
28.813
+16
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000099912 | $0.0000099903 | $0.000009998 | $0.000009998 | - | - |
Sep-18 2024 | $0.0000099922 | $0.0000099884 | $0.0000099936 | $0.0000099926 | - | - |
Sep-17 2024 | $0.000009991 | $0.0000099881 | $0.0000099935 | $0.0000099886 | - | - |
Sep-16 2024 | $0.0000099921 | $0.0000099873 | $0.0000099921 | $0.0000099909 | - | - |
Sep-15 2024 | $0.0000099897 | $0.0000099897 | $0.0000099936 | $0.0000099919 | - | - |
Sep-14 2024 | $0.000009992 | $0.000009991 | $0.00001 | $0.00001 | - | - |
Sep-13 2024 | $0.000009995 | $0.0000099893 | $0.000009995 | $0.0000099907 | - | - |
Sep-12 2024 | $0.0000099894 | $0.0000099877 | $0.0000099941 | $0.0000099941 | - | - |
Sep-11 2024 | $0.0000099918 | $0.0000099883 | $0.0000099937 | $0.0000099902 | - | - |
Sep-10 2024 | $0.0000099901 | $0.0000099883 | $0.0000099994 | $0.0000099935 | - | - |
Sep-09 2024 | $0.0000099923 | $0.000009988 | $0.0000099939 | $0.0000099888 | - | - |
Sep-08 2024 | $0.0000099905 | $0.0000099876 | $0.000009991 | $0.0000099883 | - | - |
Sep-07 2024 | $0.0000099895 | $0.0000099871 | $0.0000099915 | $0.0000099873 | - | - |
Sep-06 2024 | $0.0000099871 | $0.0000099813 | $0.0000099921 | $0.0000099894 | - | - |
Sep-05 2024 | $0.0000099873 | $0.0000099864 | $0.0000099964 | $0.0000099885 | - | - |