時価総額 $2.45T
2.04%
ボリューム24h $127.44B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000099889 | $0.0000099845 | $0.0000099909 | $0.0000099852 | - | - |
| May-08 2024 | $0.0000099857 | $0.0000099857 | $0.00001 | $0.0000099893 | - | - |
| May-07 2024 | $0.0000099904 | $0.0000099883 | $0.0000099962 | $0.0000099901 | - | - |
| May-06 2024 | $0.0000099915 | $0.0000099877 | $0.0000099995 | $0.0000099915 | - | - |
| May-05 2024 | $0.0000099912 | $0.0000099909 | $0.0000099981 | $0.0000099915 | - | - |
| May-04 2024 | $0.0000099909 | $0.0000099902 | $0.0000099965 | $0.0000099965 | - | - |
| May-03 2024 | $0.0000099993 | $0.0000099898 | $0.0000099993 | $0.0000099922 | - | - |
| May-02 2024 | $0.0000099906 | $0.0000099782 | $0.0000099948 | $0.000009979 | - | - |
| May-01 2024 | $0.0000099761 | $0.0000099738 | $0.0000099821 | $0.0000099795 | - | - |
| Apr-30 2024 | $0.0000099783 | $0.0000099748 | $0.0000099925 | $0.0000099878 | - | - |
| Apr-29 2024 | $0.0000099869 | $0.0000099853 | $0.0000099965 | $0.0000099965 | - | - |
| Apr-28 2024 | $0.0000099863 | $0.000009983 | $0.0000099881 | $0.0000099837 | - | - |
| Apr-27 2024 | $0.0000099833 | $0.0000099831 | $0.0000099874 | $0.0000099874 | - | - |
| Apr-26 2024 | $0.0000099891 | $0.0000099868 | $0.0000099924 | $0.0000099877 | - | - |
| Apr-25 2024 | $0.00000999 | $0.0000099834 | $0.0000099918 | $0.0000099878 | - | - |