Рыночная кепка $2.43T
-1.57%
Объем 24h $129.15B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Монеты
27.038
+21
Биржи
885
Последнее обновление
2 минут тому назад
Covid Cutter (CVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000099904 | $0.0000099883 | $0.0000099962 | $0.0000099901 | - | - |
| May-06 2024 | $0.0000099915 | $0.0000099877 | $0.0000099995 | $0.0000099915 | - | - |
| May-05 2024 | $0.0000099912 | $0.0000099909 | $0.0000099981 | $0.0000099915 | - | - |
| May-04 2024 | $0.0000099909 | $0.0000099902 | $0.0000099965 | $0.0000099965 | - | - |
| May-03 2024 | $0.0000099993 | $0.0000099898 | $0.0000099993 | $0.0000099922 | - | - |
| May-02 2024 | $0.0000099906 | $0.0000099782 | $0.0000099948 | $0.000009979 | - | - |
| May-01 2024 | $0.0000099761 | $0.0000099738 | $0.0000099821 | $0.0000099795 | - | - |
| Apr-30 2024 | $0.0000099783 | $0.0000099748 | $0.0000099925 | $0.0000099878 | - | - |
| Apr-29 2024 | $0.0000099869 | $0.0000099853 | $0.0000099965 | $0.0000099965 | - | - |
| Apr-28 2024 | $0.0000099863 | $0.000009983 | $0.0000099881 | $0.0000099837 | - | - |
| Apr-27 2024 | $0.0000099833 | $0.0000099831 | $0.0000099874 | $0.0000099874 | - | - |
| Apr-26 2024 | $0.0000099891 | $0.0000099868 | $0.0000099924 | $0.0000099877 | - | - |
| Apr-25 2024 | $0.00000999 | $0.0000099834 | $0.0000099918 | $0.0000099878 | - | - |
| Apr-24 2024 | $0.0000099854 | $0.0000099813 | $0.0000099939 | $0.0000099908 | - | - |
| Apr-23 2024 | $0.0000099916 | $0.0000099909 | $0.00001 | $0.0000099959 | - | - |